Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19/12/2025 16.00 - - 0.19 9.56
HSBC Call 16 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 18/12/2024 16.00 0.001 0.033 0.46 7.23
DZ Bank Put 16 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 16.00 - - 0.41 -1.88
DZ Bank Put 16 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 16.00 - - - -
BNP Paribas Put 16 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 16.00 - - - -
DZ Bank Call 16 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 16.00 - - 0.34 10.87
Goldman Sachs Call 16 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 20/09/2024 16.00 - - 0.93 5.82
Soc. Generale Call 16 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 21/03/2025 16.00 - - 0.20 15.33
UniCredit Call 16 SZU 18.06.2025   Call SUEDZUCKER AG O.N. 18/06/2025 16.00 - - 0.48 4.07
BNP Paribas Put 16 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 16.00 - - - -
UC WAR. CALL 03/25 SZU   Call SUEDZUCKER AG O.N. 19/03/2025 15.50 0.0100 1.0600 0.55 4.18
UniCredit Call 15.5 SZU 19.03.2025   Call SUEDZUCKER AG O.N. 19/03/2025 15.50 0.010 1.060 0.55 4.18
BNP Paribas Call 15.5 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 15.50 0.130 0.220 0.23 9.44
BNP Paribas Call 15.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 20/09/2024 15.50 - - 0.40 17.84
UC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 18/12/2024 15.50 0.0010 - 0.14 38.11
UniCredit Call 15.5 SZU 18.06.2025   Call SUEDZUCKER AG O.N. 18/06/2025 15.50 0.080 0.610 0.35 5.76
BNP Paribas Call 15.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 20/09/2024 15.50 - - 0.40 17.84
UniCredit Call 15.5 SZU 18.06.2025   Call SUEDZUCKER AG O.N. 18/06/2025 15.50 - - 0.35 5.76
UC WAR. CALL 06/25 SZU   Call SUEDZUCKER AG O.N. 18/06/2025 15.50 0.0800 0.6100 0.35 5.76
UniCredit Call 15.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 15.50 - - 0.26 37.03
BNP Paribas Call 15.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 15.50 0.001 0.077 0.28 13.61
UniCredit Call 15.5 SZU 19.03.2025   Call SUEDZUCKER AG O.N. 19/03/2025 15.50 - - 0.55 4.18
BNP Paribas Call 15.5 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 21/03/2025 15.50 0.044 0.140 0.24 11.16
UniCredit Call 15.5 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 18/12/2024 15.50 0.001 - 0.14 38.11
Morgan Stanley Call 15.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 20/09/2024 15.50 - - 0.65 8.82
BNP Paribas Call 15.5 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 15.50 - - 0.23 9.44
Morgan Stanley Call 15.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 15.50 - - 0.43 7.40
UniCredit Call 15.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 15.50 - - 0.26 37.03
BNP Paribas Call 15.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 15.50 - - 0.28 13.61
UniCredit Call 15.5 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 18/12/2024 15.50 - - 0.14 38.11
* Too many results found, please restrict the search by using the filter options.