Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.50 0.390 0.450 0.71 4.37
BNP Paribas Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.50 0.510 - 0.50 3.83
DZ Bank Call 2.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.50 - - 0.71 4.37
DZ Bank Call 2.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 2.50 - - 0.60 2.50
DZ Bank Put 2.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 2.50 - - 0.64 -3.14
DZ Bank Put 2.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 2024-09-20 2.50 - - 0.71 -5.26
UniCredit Call 2.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 2.50 - - 0.61 2.79
DZ Bank Call 2.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 2025-12-19 2.50 - - 0.59 2.16
BNP Paribas Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.50 - - 0.50 3.83
DZ Bank Call 2.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 2.50 - - 0.62 2.75
UniCredit Call 2.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 2.50 - - 0.58 2.56
Soc. Generale Call 2.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 2.50 - - 0.54 3.02
DZ Bank Put 2.5 CEC 20.06.2025   Put CECONOMY AG INH O.N... 2025-06-20 2.50 - - 0.61 -1.97
DZ Bank Put 2.5 CEC 21.03.2025   Put CECONOMY AG INH O.N... 2025-03-21 2.50 - - 0.63 -2.34
UniCredit Call 2.5 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 2.50 - - 0.66 4.62
Soc. Generale Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.50 - - 0.59 3.44
UniCredit Call 2.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 2.50 - - 0.66 3.19
Goldman Sachs Put 2.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 2.50 - - 0.57 -3.63
Goldman Sachs Call 2.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 2.50 - - 0.53 2.74
Goldman Sachs Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.50 - - 0.54 3.67
Morgan Stanley Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.50 - - 0.86 2.62
Morgan Stanley Put 2.5 CEC 20.06.2025   Put CECONOMY AG INH O.N... 2025-06-20 2.50 - - 0.85 -1.23
Morgan Stanley Call 2.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 2.50 - - 0.83 2.26
Morgan Stanley Call 2.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.50 - - 0.98 3.46
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 2024-12-18 2.50 0.5200 0.5900 0.66 3.19
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 2024-09-18 2.50 0.3600 0.4300 0.66 4.62
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 2025-06-18 2.50 0.6900 0.7600 0.58 2.56
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 2025-03-19 2.50 0.6200 0.6900 0.61 2.79
DZ Bank Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.50 0.530 0.590 0.65 3.20
DZ Bank Put 2.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 2024-09-20 2.50 0.090 0.150 0.71 -5.26
* Too many results found, please restrict the search by using the filter options.