Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 225 MRK 21.03.2025   Call MERCK KGAA O.N. 21.03.2025 225.00 0.116 0.126 0.35 9.67
DZ Bank Call 225 MRK 20.12.2024   Call MERCK KGAA O.N. 20.12.2024 225.00 0.019 0.039 0.41 13.81
Morgan Stanley Call 225 MRK 19.12.2025   Call MERCK KGAA O.N. 19.12.2025 225.00 0.450 0.460 0.29 6.54
DZ Bank Call 225 MRK 20.12.2024   Call MERCK KGAA O.N. 20.12.2024 225.00 0.021 0.031 0.39 15.03
Morgan Stanley Call 225 MRK 20.06.2025   Call MERCK KGAA O.N. 20.06.2025 225.00 0.184 0.194 0.31 8.67
DZ Bank Call 225 MRK 20.12.2024   Call MERCK KGAA O.N. 20.12.2024 225.00 0.020 0.030 0.39 15.03
Morgan Stanley Call 225 MRK 20.12.2024   Call MERCK KGAA O.N. 20.12.2024 225.00 0.062 0.072 0.49 10.83
DZ Bank Call 225 MRK 21.03.2025   Call MERCK KGAA O.N. 21.03.2025 225.00 0.068 0.088 0.32 11.44
DZ Bank Call 225 MRK 21.03.2025   Call MERCK KGAA O.N. 21.03.2025 225.00 0.067 0.087 0.32 11.44
DZ Bank Call 225 MRK 20.06.2025   Call MERCK KGAA O.N. 20.06.2025 225.00 0.130 0.140 0.27 10.24
DZ Bank Call 225 MRK 20.06.2025   Call MERCK KGAA O.N. 20.06.2025 225.00 0.130 0.140 0.27 10.24
JP Morgan Call 225 MRK 20.06.2025   Call MERCK KGAA O.N. 20.06.2025 225.00 0.110 0.140 0.32 8.33
Soc. Generale Call 225 MRK 20.06.2025   Call MERCK KGAA O.N. 20.06.2025 225.00 0.130 0.140 0.27 10.49
Soc. Generale Call 225 MRK 20.06.2025   Call MERCK KGAA O.N. 20.06.2025 225.00 0.130 0.140 0.27 10.49
Soc. Generale Call 225 MRK 19.09.2025   Call MERCK KGAA O.N. 19.09.2025 225.00 0.230 0.240 0.26 8.85
Soc. Generale Call 225 MRK 19.09.2025   Call MERCK KGAA O.N. 19.09.2025 225.00 0.230 0.240 0.26 8.85
Soc. Generale Call 225 MRK 20.12.2024   Call MERCK KGAA O.N. 20.12.2024 225.00 0.007 0.024 0.37 16.72
Soc. Generale Call 225 MRK 20.12.2024   Call MERCK KGAA O.N. 20.12.2024 225.00 0.006 0.023 0.37 16.72
Soc. Generale Call 225 MRK 21.03.2025   Call MERCK KGAA O.N. 21.03.2025 225.00 0.068 0.078 0.30 12.49
Soc. Generale Call 225 MRK 21.03.2025   Call MERCK KGAA O.N. 21.03.2025 225.00 0.066 0.076 0.30 12.49
Soc. Generale Call 225 MRK 18.10.2024   Call MERCK KGAA O.N. 18.10.2024 225.00 0.001 0.033 0.88 14.89
Soc. Generale Call 225 MRK 18.10.2024   Call MERCK KGAA O.N. 18.10.2024 225.00 0.001 0.033 0.88 14.89
Soc. Generale Call 225 MRK 15.11.2024   Call MERCK KGAA O.N. 15.11.2024 225.00 0.001 0.024 0.50 16.28
Soc. Generale Call 225 MRK 15.11.2024   Call MERCK KGAA O.N. 15.11.2024 225.00 0.001 0.024 0.50 16.28
Soc. Generale Call 225 MRK 19.12.2025   Call MERCK KGAA O.N. 19.12.2025 225.00 0.360 0.370 0.26 7.56
Soc. Generale Call 225 MRK 19.12.2025   Call MERCK KGAA O.N. 19.12.2025 225.00 0.350 0.360 0.26 7.56
Morgan Stanley Call 222.5 MRK 21.03.2025   Call MERCK KGAA O.N. 21.03.2025 222.50 0.121 0.131 0.35 9.74
Morgan Stanley Call 222.5 MRK 20.12.2024   Call MERCK KGAA O.N. 20.12.2024 222.50 0.063 0.073 0.48 11.01
Morgan Stanley Call 222.5 MRK 20.06.2025   Call MERCK KGAA O.N. 20.06.2025 222.50 0.193 0.203 0.30 8.70
Morgan Stanley Call 222.5 MRK 19.12.2025   Call MERCK KGAA O.N. 19.12.2025 222.50 0.470 0.480 0.29 6.51
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.