Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 225 MRK 21.03.2025   Call MERCK KGAA O.N. 21/03/2025 225.00 0.116 0.126 0.35 9.67
DZ Bank Call 225 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 225.00 0.019 0.039 0.41 13.81
Morgan Stanley Call 225 MRK 19.12.2025   Call MERCK KGAA O.N. 19/12/2025 225.00 0.450 0.460 0.29 6.54
DZ Bank Call 225 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 225.00 0.021 0.031 0.39 15.03
Morgan Stanley Call 225 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 225.00 0.183 0.193 0.31 8.67
DZ Bank Call 225 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 225.00 0.021 0.031 0.39 15.03
Morgan Stanley Call 225 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 225.00 0.062 0.072 0.49 10.83
DZ Bank Call 225 MRK 21.03.2025   Call MERCK KGAA O.N. 21/03/2025 225.00 0.068 0.088 0.32 11.44
DZ Bank Call 225 MRK 21.03.2025   Call MERCK KGAA O.N. 21/03/2025 225.00 0.067 0.087 0.32 11.44
DZ Bank Call 225 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 225.00 0.130 0.140 0.27 10.24
DZ Bank Call 225 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 225.00 0.130 0.140 0.27 10.24
JP Morgan Call 225 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 225.00 0.110 0.140 0.32 8.33
Soc. Generale Call 225 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 225.00 0.130 0.140 0.27 10.49
Soc. Generale Call 225 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 225.00 0.130 0.140 0.27 10.49
Soc. Generale Call 225 MRK 19.09.2025   Call MERCK KGAA O.N. 19/09/2025 225.00 0.230 0.240 0.26 8.85
Soc. Generale Call 225 MRK 19.09.2025   Call MERCK KGAA O.N. 19/09/2025 225.00 0.230 0.240 0.26 8.85
Soc. Generale Call 225 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 225.00 0.006 0.023 0.37 16.72
Soc. Generale Call 225 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 225.00 0.006 0.023 0.37 16.72
Soc. Generale Call 225 MRK 21.03.2025   Call MERCK KGAA O.N. 21/03/2025 225.00 0.068 0.078 0.30 12.49
Soc. Generale Call 225 MRK 21.03.2025   Call MERCK KGAA O.N. 21/03/2025 225.00 0.067 0.077 0.30 12.49
Soc. Generale Call 225 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 225.00 0.001 0.033 0.88 14.89
Soc. Generale Call 225 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 225.00 0.001 0.033 0.88 14.89
Soc. Generale Call 225 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 225.00 0.001 0.024 0.50 16.28
Soc. Generale Call 225 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 225.00 0.001 0.024 0.50 16.28
Soc. Generale Call 225 MRK 19.12.2025   Call MERCK KGAA O.N. 19/12/2025 225.00 0.350 0.360 0.26 7.56
Soc. Generale Call 225 MRK 19.12.2025   Call MERCK KGAA O.N. 19/12/2025 225.00 0.350 0.360 0.26 7.56
Morgan Stanley Call 222.5 MRK 21.03.2025   Call MERCK KGAA O.N. 21/03/2025 222.50 0.121 0.131 0.35 9.74
Morgan Stanley Call 222.5 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 222.50 0.063 0.073 0.48 11.01
Morgan Stanley Call 222.5 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 222.50 0.192 0.202 0.30 8.70
Morgan Stanley Call 222.5 MRK 19.12.2025   Call MERCK KGAA O.N. 19/12/2025 222.50 0.470 0.480 0.29 6.51
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.