Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 220 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 220.00 0.430 0.440 0.27 7.99
Soc. Generale Call 220 MRK 21.03.2025   Call MERCK KGAA O.N. 21/03/2025 220.00 0.260 0.270 0.27 10.07
Goldman Sachs Call 220 MRK 21.03.2025   Call MERCK KGAA O.N. 21/03/2025 220.00 0.240 0.310 0.29 9.48
Soc. Generale Call 220 MRK 19.12.2025   Call MERCK KGAA O.N. 19/12/2025 220.00 0.780 0.800 0.25 6.28
Goldman Sachs Call 220 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 220.00 0.050 0.150 0.38 12.79
Soc. Generale Call 220 MRK 19.12.2025   Call MERCK KGAA O.N. 19/12/2025 220.00 0.780 0.800 0.25 6.28
Goldman Sachs Call 220 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 220.00 0.001 0.150 0.64 13.99
Soc. Generale Call 220 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 220.00 0.021 0.031 0.34 20.26
Goldman Sachs Call 220 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 220.00 0.090 0.160 0.33 11.92
Soc. Generale Call 220 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 220.00 0.020 0.030 0.34 20.26
Goldman Sachs Call 220 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 220.00 0.010 0.040 0.44 13.81
Soc. Generale Call 220 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 220.00 0.072 0.082 0.33 15.50
Soc. Generale Call 220 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 220.00 0.072 0.082 0.33 15.50
BVT Call 220 MRK 19.12.2025   Call MERCK KGAA O.N. 19/12/2025 220.00 0.770 0.780 0.25 6.28
BVT Call 220 MRK 19.12.2025   Call MERCK KGAA O.N. 19/12/2025 220.00 0.770 0.780 0.25 6.28
BVT Call 220 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 220.00 0.420 0.430 0.26 8.25
BVT Call 220 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 220.00 0.420 0.430 0.26 8.25
Soc. Generale Call 220 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 220.00 0.001 0.031 0.51 19.93
Soc. Generale Call 220 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 220.00 0.001 0.031 0.51 19.93
Soc. Generale Call 220 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 220.00 0.065 0.075 0.27 15.77
Soc. Generale Call 220 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 220.00 0.064 0.074 0.27 15.77
BNP Paribas Call 220 MRK 19.12.2025   Call MERCK KGAA O.N. 19/12/2025 220.00 0.780 0.790 0.26 6.20
BNP Paribas Call 220 MRK 19.12.2025   Call MERCK KGAA O.N. 19/12/2025 220.00 0.770 0.780 0.26 6.20
JP Morgan Call 220 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 220.00 0.400 0.440 0.27 8.08
JP Morgan Call 220 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 220.00 0.078 0.110 0.31 13.10
BNP Paribas Call 220 MRK 17.12.2027   Call MERCK KGAA O.N. 17/12/2027 220.00 2.09 2.13 0.24 3.72
BNP Paribas Call 220 MRK 17.12.2027   Call MERCK KGAA O.N. 17/12/2027 220.00 2.090 2.130 0.24 3.72
BNP Paribas Call 220 MRK 18.12.2026   Call MERCK KGAA O.N. 18/12/2026 220.00 1.49 1.52 0.25 4.46
BNP Paribas Call 220 MRK 18.12.2026   Call MERCK KGAA O.N. 18/12/2026 220.00 1.480 1.510 0.25 4.46
BNP Paribas Put 220 MRK 18.12.2026   Put MERCK KGAA O.N. 18/12/2026 220.00 5.55 5.58 0.35 -1.57
* Too many results found, please restrict the search by using the filter options.