Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 58 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 58.00 0.069 0.085 0.32 5.11
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 15/12/2027 58.00 0.2100 0.2500 0.32 3.46
HSBC Call 58 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 58.00 - - 0.32 3.46
HSBC Call 58 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 58.00 0.210 0.250 0.32 3.46
Soc. Generale Call 58 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 58.00 - - 0.49 8.46
Soc. Generale Call 58 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 58.00 0.001 0.020 0.49 8.46
HSBC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 18/12/2024 58.00 0.0030 0.0190 0.50 8.34
HSBC Call 58 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 58.00 - - 0.50 8.34
HSBC Call 58 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 58.00 0.003 0.019 0.50 8.34
HSBC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 17/12/2025 58.00 0.0410 0.0570 0.34 5.82
HSBC Call 58 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 58.00 - - 0.34 5.82
HSBC Call 58 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 58.00 0.041 0.057 0.34 5.82
HSBC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 17/12/2025 57.50 0.0430 0.0590 0.34 5.78
HSBC Call 57.5 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 57.50 - - 0.34 5.78
HSBC Call 57.5 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 57.50 0.043 0.059 0.34 5.78
HSBC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 17/06/2026 57.50 0.0720 0.0880 0.32 5.10
HSBC Call 57.5 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 57.50 - - 0.32 5.10
HSBC Call 57.5 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 57.50 0.072 0.088 0.32 5.10
Morgan Stanley Call 57 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 20/06/2025 57.00 - - 0.35 7.41
JP Morgan Call 57 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19/12/2025 57.00 - - 0.36 5.40
UC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 18/06/2025 57.00 0.0190 0.0240 0.35 7.68
JP Morgan Call 57 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 20/06/2025 57.00 - - 0.39 6.51
UniCredit Call 57 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 57.00 - - 0.35 7.68
UniCredit Call 57 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 57.00 - - 0.35 7.68
Citi Call 56 IFX 20.03.2025   Call INFINEON TECH.AG NA ... 20/03/2025 56.00 - - 0.31 11.23
JP Morgan Call 56 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19/12/2025 56.00 - - 0.35 5.40
Citi Call 56 IFX 20.03.2025   Call INFINEON TECH.AG NA ... 20/03/2025 56.00 - - 0.31 11.23
UC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 17/12/2025 56.00 0.0560 0.0630 0.33 5.79
Morgan Stanley Call 56 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 21/03/2025 56.00 - - 0.40 7.68
JP Morgan Call 56 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 20/06/2025 56.00 - - 0.35 7.36
* Too many results found, please restrict the search by using the filter options.