Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 105 NVSEF 18.12.2024   Call Novartis AG 18/12/2024 105.00 - - 0.08 27.84
UniCredit Call 105 NVSEF 18.09.2024   Call Novartis AG 18/09/2024 105.00 - - 0.01 899.51
Soc. Generale Call 105 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 105.00 - - 0.16 13.57
UniCredit Call 105 NVSEF 18.06.2025   Call Novartis AG 18/06/2025 105.00 - - 0.07 18.28
UniCredit Call 105 NVSEF 19.03.2025   Call Novartis AG 19/03/2025 105.00 - - 0.08 19.91
BNP Paribas Call 105 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 105.00 - - 0.25 49.49
Soc. Generale Call 105 NOVN 20.12.2024   Call NOVARTIS N 20/12/2024 105.00 - - 0.18 18.06
UniCredit Call 105 NOVN 17.12.2025   Call NOVARTIS N 17/12/2025 105.00 0.460 0.590 0.15 8.41
UniCredit Call 105 NVSEF 18.06.2025   Call Novartis AG 18/06/2025 105.00 0.250 0.380 0.07 18.28
UniCredit Call 105 NVSEF 18.12.2024   Call Novartis AG 18/12/2024 105.00 0.080 0.210 0.08 27.84
UniCredit Call 105 NVSEF 18.09.2024   Call Novartis AG 18/09/2024 105.00 0.001 - 0.01 899.51
UniCredit Call 105 NVSEF 19.03.2025   Call Novartis AG 19/03/2025 105.00 0.190 0.320 0.08 19.91
BNP Paribas Call 105 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 105.00 - - 0.25 49.49
Goldman Sachs Call 104 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 104.00 - - 0.33 30.01
UC WAR. CALL 09/24 NOT   Call Novartis AG 18/09/2024 103.00 0.0020 - - -
UniCredit Call 103 NVSEF 18.09.2024   Call Novartis AG 18/09/2024 103.00 - - - -
UniCredit Call 103 NVSEF 18.09.2024   Call Novartis AG 18/09/2024 103.00 - - - -
Morgan Stanley Call 102.5 NOVN 20.12.2024   Call NOVARTIS N 20/12/2024 102.50 - - 0.17 16.54
Morgan Stanley Call 102.5 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 102.50 - - 0.13 11.77
Morgan Stanley Call 102.5 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 102.50 - - 0.16 12.75
Morgan Stanley Call 102.5 NOVN 19.12.2025   Call NOVARTIS N 19/12/2025 102.50 - - 0.13 9.31
Morgan Stanley Call 102.5 NVSEF 20.09.2024   Call Novartis AG 20/09/2024 102.50 - - - -
Goldman Sachs Call 102 NOVN 18.10.2024   Call NOVARTIS N 18/10/2024 102.00 - - 0.20 24.19
Goldman Sachs Call 102 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 102.00 - - 0.29 31.79
UC WAR. CALL 12/24 NOT   Call Novartis AG 18/12/2024 102.00 0.2200 0.3500 - -
UC WAR. CALL 09/24 NOT   Call Novartis AG 18/09/2024 102.00 0.0680 - - -
UniCredit Call 102 NVSEF 18.12.2024   Call Novartis AG 18/12/2024 102.00 - - - -
UniCredit Call 102 NVSEF 18.09.2024   Call Novartis AG 18/09/2024 102.00 - - - -
UniCredit Call 102 NVSEF 18.09.2024   Call Novartis AG 18/09/2024 102.00 - - - -
UniCredit Call 102 NVSEF 18.12.2024   Call Novartis AG 18/12/2024 102.00 0.220 0.350 - -
* Too many results found, please restrict the search by using the filter options.