Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 2024-12-20 20.00 0.061 0.064 0.35 -10.92
Morgan Stanley Call 20 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 20.00 0.360 0.370 0.40 4.48
Morgan Stanley Put 20 BHP 19.09.2025   Put Bhp Group Limited OR... 2025-09-19 20.00 0.209 0.212 0.34 -4.03
Morgan Stanley Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 20.00 0.121 0.124 0.33 -6.70
Morgan Stanley Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 20.00 0.160 0.163 0.33 -5.21
Morgan Stanley Call 20 BHP 20.06.2025   Call Bhp Group Limited OR... 2025-06-20 20.00 0.390 0.400 0.35 4.08
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 20.00 0.150 0.160 0.32 -5.27
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 20.00 0.110 0.120 0.33 -6.94
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 2024-12-20 20.00 0.048 0.058 0.33 -12.05
Soc. Generale Call 20 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 20.00 0.280 0.290 0.49 5.35
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 2025-12-17 20.00 2.250 2.270 0.50 -2.50
UniCredit Put 20 BHP 17.09.2025   Put Bhp Group Limited OR... 2025-09-17 20.00 1.940 1.960 0.33 -4.25
UniCredit Call 20 BHP 19.03.2025   Call Bhp Group Limited OR... 2025-03-19 20.00 3.350 3.370 0.38 4.63
UniCredit Call 20 BHP 18.06.2025   Call Bhp Group Limited OR... 2025-06-18 20.00 3.640 3.660 0.32 4.38
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 2025-06-18 20.00 1.470 1.490 0.51 -3.57
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 2024-12-18 20.00 0.490 0.510 0.63 -7.05
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 20.00 - - - -
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 2025-12-17 20.00 4.210 4.230 - -
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 2025-03-19 20.00 1.120 1.140 0.56 -4.38
Soc. Generale Call 20 BHP 20.06.2025   Call Bhp Group Limited OR... 2025-06-20 20.00 0.370 0.380 0.33 4.32
Soc. Generale Put 20 BHP 19.09.2025   Put Bhp Group Limited OR... 2025-09-19 20.00 0.190 0.200 0.33 -4.21
Soc. Generale Call 20 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 20.00 0.340 0.350 0.38 4.62
UniCredit Call 19.5 BHP 18.12.2024   Call Bhp Group Limited OR... 2024-12-18 19.50 3.270 3.290 0.52 4.92
UC WAR. CALL 12/24 BHP1   Call Bhp Group Limited OR... 2024-12-18 19.50 3.2700 3.2900 0.52 4.92
UniCredit Call 19.5 BHP 18.12.2024   Call Bhp Group Limited OR... 2024-12-18 19.50 3.26 3.28 0.52 4.92
UniCredit Call 19 BHP 18.06.2025   Call Bhp Group Limited OR... 2025-06-18 19.00 4.45 4.47 0.34 3.92
UniCredit Call 19 BHP 19.03.2025   Call Bhp Group Limited OR... 2025-03-19 19.00 4.24 4.26 0.41 4.04
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 2025-06-18 19.00 4.460 4.480 0.34 3.92
UniCredit Call 19 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 19.00 - - - -
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 2025-03-19 19.00 4.2400 4.2600 0.41 4.04