Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 15.77 F 21.03.2025   Call Ford Motor Company 21/03/2025 15.77 0.160 0.170 0.35 7.95
UBS Call 14.5 FMC1 20.09.2024   Call FORD MOTOR D... 20/09/2024 14.50 0.001 0.085 0.65 9.82
Soc. Generale Call 16 F 16.01.2026   Call Ford Motor Company 16/01/2026 16.00 0.500 0.510 0.32 5.15
UBS Call 15 F 19.09.2025   Call Ford Motor Company 19/09/2025 15.00 0.430 0.530 0.35 5.21
Soc. Generale Call 9.86 F 21.03.2025   Call Ford Motor Company 21/03/2025 9.86 1.610 1.620 0.30 4.66
UBS Call 12 F 21.03.2025   Call Ford Motor Company 21/03/2025 12.00 0.660 0.760 0.34 5.73
BNP Paribas Call 16 F 20.12.2024   Call Ford Motor Company 20/12/2024 16.00 0.047 0.091 0.40 9.52
UBS Call 12.3209 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 12.32 - - 0.44 6.73
Soc. Generale Call 9.86 F 20.09.2024   Call Ford Motor Company 20/09/2024 9.86 1.060 1.080 0.25 8.58
UBS Call 12 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.00 0.410 0.510 0.35 7.40
BNP Paribas Call 17.74 F 17.01.2025   Call Ford Motor Company 17/01/2025 17.74 0.035 0.091 0.44 8.36
UBS Call 10 F 20.06.2025   Call Ford Motor Company 20/06/2025 10.00 1.660 1.760 - -
Soc. Generale Call 15 F 21.03.2025   Call Ford Motor Company 21/03/2025 15.00 0.210 0.220 0.34 7.83
UBS Call 12.5 FMC1 21.03.2025   Call FORD MOTOR D... 21/03/2025 12.50 0.530 0.630 0.42 5.30
Soc. Generale Call 15 F 20.09.2024   Call Ford Motor Company 20/09/2024 15.00 0.038 0.049 0.52 12.95
UBS Call 10 F 17.01.2025   Call Ford Motor Company 17/01/2025 10.00 1.310 1.410 - -
Soc. Generale Call 17.74 F 20.12.2024   Call Ford Motor Company 20/12/2024 17.74 0.064 0.075 0.45 9.08
UBS Call 11.5 FMC1 16.01.2026   Call FORD MOTOR D... 16/01/2026 11.50 1.340 1.440 0.38 3.52
BNP Paribas Call 15 F 16.01.2026   Call Ford Motor Company 16/01/2026 15.00 0.570 0.590 0.31 5.04
UBS Call 10.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.50 0.970 1.070 - -
Soc. Generale Call 15.77 F 20.12.2024   Call Ford Motor Company 20/12/2024 15.77 0.096 0.110 0.40 9.57
UBS Call 12.3209 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 12.32 - - 0.44 6.73
Soc. Generale Call 13 F 20.09.2024   Call Ford Motor Company 20/09/2024 13.00 0.084 0.095 0.39 14.52
UBS Call 12 F 19.12.2025   Call Ford Motor Company 19/12/2025 12.00 1.160 1.260 0.31 4.12
Soc. Generale Call 13 F 20.12.2024   Call Ford Motor Company 20/12/2024 13.00 0.270 0.280 0.34 8.81
UBS Call 10 F 20.06.2025   Call Ford Motor Company 20/06/2025 10.00 1.66 1.76 - -
UniCredit Call 14.7824 F 18.09.2024   Call Ford Motor Company 18/09/2024 14.78 0.017 - 0.72 8.16
UBS Call 11.5 FMC1 19.09.2025   Call FORD MOTOR D... 19/09/2025 11.50 1.190 1.290 0.39 3.82
Soc. Generale Call 12.81 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.81 0.300 0.310 0.34 8.71
UBS Call 10.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.50 0.97 1.07 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.