Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 145 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 145,00 - - 0,32 -25,89
JP Morgan Put 150 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 150,00 - - 0,34 -16,63
JP Morgan Put 125 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 125,00 - - 0,38 -2,85
JP Morgan Put 130 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 130,00 - - 0,80 -17,59
JP Morgan Put 122.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 122,50 - - 0,40 -2,68
JP Morgan Put 140 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 140,00 - - 0,36 -33,43
JP Morgan Put 135 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 135,00 - - 0,57 -23,76
JP Morgan Put 120 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 120,00 - - 0,40 -2,69
JP Morgan Put 130 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 130,00 - - 0,38 -13,09
JP Morgan Put 135 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 135,00 - - 0,34 -13,32
JP Morgan Put 140 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 140,00 - - 0,29 -13,84
JP Morgan Put 127.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 127,50 - - 0,35 -4,25
JP Morgan Put 132.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 132,50 - - 0,34 -4,13
JP Morgan Put 145 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 145,00 - - 0,27 -12,91