Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 155 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 155.00 - - 0.31 -6.74
JP Morgan Put 132.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 132.50 - - 0.34 -4.13
JP Morgan Put 127.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 127.50 - - 0.35 -4.25
JP Morgan Put 140 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 140.00 - - 0.29 -13.84
JP Morgan Put 135 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 135.00 - - 0.34 -13.32
JP Morgan Put 130 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 130.00 - - 0.38 -13.09
JP Morgan Put 120 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 120.00 - - 0.40 -2.69
UC WAR. PUT 12/24 DDN   Put Darden Restaurants I... 18.12.2024 150.00 1.1200 1.1300 - -
UC WAR. PUT 01/25 DDN   Put Darden Restaurants I... 15.01.2025 150.00 1.2100 1.2200 - -
UC WAR. PUT 06/25 DDN   Put Darden Restaurants I... 18.06.2025 100.00 0.2300 0.2500 0.31 -6.18
UniCredit Put 150 DRI 18.12.2024   Put Darden Restaurants I... 18.12.2024 150.00 - - - -
UniCredit Put 150 DRI 15.01.2025   Put Darden Restaurants I... 15.01.2025 150.00 - - - -
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 18.06.2025 100.00 - - 0.31 -6.18
JP Morgan Put 145 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 145.00 - - 0.27 -12.91