Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 166 CHV 19.09.2025   Call CHEVRON CORP. D... 19/09/2025 166.00 - - 0.26 5.73
UBS Call 172 CHV 19.09.2025   Call CHEVRON CORP. D... 19/09/2025 172.00 - - 0.26 6.16
UBS Call 142 CHV 19.09.2025   Call CHEVRON CORP. D... 19/09/2025 142.00 - - 0.30 4.18
UBS Call 144 CHV 19.09.2025   Call CHEVRON CORP. D... 19/09/2025 144.00 - - 0.29 4.31
UBS Call 180 CVX 19.09.2025   Call Chevron Corporation 19/09/2025 180.00 - - 0.20 7.88
UBS Call 182 CVX 19.09.2025   Call Chevron Corporation 19/09/2025 182.00 - - 0.20 8.01
UBS Call 140 CHV 19.12.2025   Call CHEVRON CORP. D... 19/12/2025 140.00 - - 0.28 3.91
UBS Call 140 CHV 19.09.2025   Call CHEVRON CORP. D... 19/09/2025 140.00 - - 0.30 4.08
UBS Call 140 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 140.00 - - 0.28 3.86
UBS Call 140 CHV 21.03.2025   Call CHEVRON CORP. D... 21/03/2025 140.00 - - 0.35 4.56
Morgan Stanley Call 190 CHV 20.06.2025   Call CHEVRON CORP. D... 20/06/2025 190.00 - - 0.24 9.01
Morgan Stanley Call 170 CHV 20.06.2025   Call CHEVRON CORP. D... 20/06/2025 170.00 - - 0.25 7.09
Morgan Stanley Call 230 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 230.00 - - 0.36 11.56
Morgan Stanley Call 175 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 175.00 - - 0.26 11.86
Morgan Stanley Call 165 CHV 20.06.2025   Call CHEVRON CORP. D... 20/06/2025 165.00 - - 0.26 6.61
Morgan Stanley Call 200 CHV 20.06.2025   Call CHEVRON CORP. D... 20/06/2025 200.00 - - 0.24 9.66
Morgan Stanley Call 240 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 240.00 - - 0.24 11.14
Morgan Stanley Call 205 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 205.00 - - 0.21 11.09
Morgan Stanley Call 250 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 250.00 - - 0.25 10.80
Morgan Stanley Call 230 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 230.00 - - 0.47 12.83
Morgan Stanley Call 217.5 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 217.50 - - 0.27 14.40
Morgan Stanley Call 200 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 200.00 - - 0.34 16.97
Morgan Stanley Call 245 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 245.00 - - 0.53 11.66
Morgan Stanley Call 222.5 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 222.50 - - 0.44 13.58
Morgan Stanley Call 250 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 250.00 - - 0.55 11.34
Morgan Stanley Call 207.5 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 207.50 - - 0.37 15.57
Morgan Stanley Call 240 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 240.00 - - 0.51 12.01
HSBC WAR. CALL 01/25 CHV   Call Chevron Corporation 15/01/2025 140.00 1.8100 1.8300 0.19 6.73
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 16/01/2026 175.00 0.9600 0.9700 0.19 6.55
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 16/01/2026 190.00 0.6200 0.6300 0.20 7.25
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.