Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 148 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 148.00 - - 0.22 11.16
UBS Call 148 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 148.00 - - 0.21 8.00
UBS Call 174 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 174.00 - - 0.20 8.50
UBS Call 150 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 150.00 - - 0.22 12.02
UBS Call 146 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 146.00 - - 0.21 7.70
UBS Call 154 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 154.00 - - 0.20 6.57
UBS Call 140 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 140.00 - - 0.22 6.61
Morgan Stanley Call 260 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 260.00 - - 0.59 10.78
Morgan Stanley Call 192.5 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 192.50 - - 0.21 17.00
Morgan Stanley Call 250 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 250.00 - - 0.55 11.34
Morgan Stanley Call 205 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 205.00 - - 0.36 16.00
Morgan Stanley Call 222.5 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 222.50 - - 0.44 13.58
Morgan Stanley Call 217.5 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 217.50 - - 0.27 14.40
Morgan Stanley Call 240 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 240.00 - - 0.51 12.01
Morgan Stanley Call 187.5 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 187.50 - - 0.27 20.38
Morgan Stanley Call 255 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 255.00 - - 0.37 11.18
Morgan Stanley Call 235 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 235.00 - - 0.32 12.58
Morgan Stanley Call 200 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 200.00 - - 0.34 16.97
Morgan Stanley Call 207.5 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 207.50 - - 0.37 15.57
Morgan Stanley Call 245 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 245.00 - - 0.53 11.66
Morgan Stanley Call 250 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 250.00 - - 0.25 10.80
Morgan Stanley Call 197.5 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 197.50 - - 0.32 17.52
Morgan Stanley Call 250 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 250.00 - - 0.36 11.48
Morgan Stanley Call 202.5 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 202.50 - - 0.35 16.46
HSBC WAR. CALL 01/25 CHV   Call Chevron Corporation 15/01/2025 140.00 1.8100 1.8300 0.19 6.73
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 16/01/2026 175.00 0.9600 0.9700 0.19 6.55
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 16/01/2026 200.00 0.4600 0.4700 0.20 7.70
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 16/01/2026 225.00 0.2100 0.2200 0.21 8.58
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 16/01/2026 250.00 0.0930 0.1070 0.22 9.39
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 16/01/2026 190.00 0.6200 0.6300 0.20 7.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.