Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 145 CHV 19.09.2025   Call CHEVRON CORP. D... 9/19/2025 145.00 - - 0.30 4.56
UBS Call 165 CHV 19.09.2025   Call CHEVRON CORP. D... 9/19/2025 165.00 - - 0.28 5.89
UBS Call 154 CHV 19.09.2025   Call CHEVRON CORP. D... 9/19/2025 154.00 - - 0.29 5.14
UBS Call 152 CHV 19.09.2025   Call CHEVRON CORP. D... 9/19/2025 152.00 - - 0.29 5.01
UBS Call 175 CHV 19.09.2025   Call CHEVRON CORP. D... 9/19/2025 175.00 - - 0.27 6.56
UBS Call 142 CHV 19.09.2025   Call CHEVRON CORP. D... 9/19/2025 142.00 - - 0.31 4.38
UBS Call 144 CHV 19.09.2025   Call CHEVRON CORP. D... 9/19/2025 144.00 - - 0.30 4.52
UBS Call 180 CVX 19.09.2025   Call Chevron Corporation 9/19/2025 180.00 - - 0.21 8.16
UBS Call 182 CVX 19.09.2025   Call Chevron Corporation 9/19/2025 182.00 - - 0.21 8.35
UBS Call 140 CHV 19.12.2025   Call CHEVRON CORP. D... 12/19/2025 140.00 - - 0.29 4.11
UBS Call 140 CHV 19.09.2025   Call CHEVRON CORP. D... 9/19/2025 140.00 - - 0.31 4.27
UBS Call 140 CHV 16.01.2026   Call CHEVRON CORP. D... 1/16/2026 140.00 - - 0.28 4.07
UBS Call 140 CHV 21.03.2025   Call CHEVRON CORP. D... 3/21/2025 140.00 - - 0.37 4.84
UBS Call 185 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 185.00 - - 0.23 11.50
UBS Call 186 CVX 20.06.2025   Call Chevron Corporation 6/20/2025 186.00 - - 0.22 9.66
UBS Call 184 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 184.00 - - 0.20 7.46
UBS Call 184 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 184.00 - - 0.23 11.42
UBS Call 186 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 186.00 - - 0.20 7.75
UBS Call 186 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 186.00 - - 0.20 7.54
UBS Call 185 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 185.00 - - 0.20 7.54
UBS Call 185 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 185.00 - - 0.20 7.75
UBS Call 186 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 186.00 - - 0.23 11.59
UBS Call 184 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 184.00 - - 0.20 7.67
UBS Call 185 CVX 19.09.2025   Call Chevron Corporation 9/19/2025 185.00 - - 0.21 8.48
UBS Call 185 CVX 20.06.2025   Call Chevron Corporation 6/20/2025 185.00 - - 0.22 9.62
UBS Call 186 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 186.00 - - 0.24 13.36
UBS Call 184 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 184.00 - - 0.24 13.20
UBS Call 186 CVX 19.09.2025   Call Chevron Corporation 9/19/2025 186.00 - - 0.21 8.61
UBS Call 184 CVX 19.09.2025   Call Chevron Corporation 9/19/2025 184.00 - - 0.21 8.47
UBS Call 185 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 185.00 - - 0.24 13.30
* Too many results found, please restrict the search by using the filter options.