Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 16.00 0.062 0.072 0.35 -5.30
Soc. Generale Put 16 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 16.00 0.011 0.021 0.38 -10.17
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19/03/2025 20.00 - - 0.58 -3.23
Soc. Generale Put 14 BHP 19.09.2025   Put Bhp Group Limited OR... 19/09/2025 14.00 - - 0.38 -4.53
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18/12/2024 20.00 - - 0.62 -4.63
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18/09/2024 20.00 - - 2.92 -4.82
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18/06/2025 20.00 - - 0.54 -2.77
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 16.00 - - 0.37 -6.61
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 16.00 - - 0.35 -5.30
Soc. Generale Put 16 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 16.00 - - 0.38 -10.17
Morgan Stanley Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 20.00 - - 0.34 -5.02
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 19/03/2025 20.00 1.7300 1.8300 0.58 -3.23
UC WAR. PUT 12/25 BHP1   Put BHP Group Limited 17/12/2025 20.00 2.8300 2.9300 0.53 -2.04
Morgan Stanley Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 20.00 - - 0.33 -4.09
Morgan Stanley Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 20.00 - - 0.31 -7.91
Soc. Generale Put 20 BHP 19.09.2025   Put Bhp Group Limited OR... 19/09/2025 20.00 - - 0.34 -3.37
Soc. Generale Put 22 BHP 19.09.2025   Put Bhp Group Limited OR... 19/09/2025 22.00 - - 0.34 -2.92
Soc. Generale Put 16 BHP 19.09.2025   Put Bhp Group Limited OR... 19/09/2025 16.00 - - 0.36 -4.26
Soc. Generale Put 18 BHP 19.09.2025   Put Bhp Group Limited OR... 19/09/2025 18.00 - - 0.35 -3.83
Put Optionsschein auf die Aktie der BHP Group Ltd   Put BHP Group Limited 18/06/2025 20.00 - - 0.54 -2.77
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 18/09/2024 20.00 1.0700 - 2.92 -4.82
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 24.00 0.430 0.480 1.03 -4.63
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 20.00 0.029 0.039 0.43 -24.56
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 22.00 0.190 0.240 0.59 -9.31
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 16.00 0.001 0.020 1.47 -10.64
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 20.00 0.210 0.220 0.32 -4.26
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 24.00 0.510 0.530 0.35 -2.84
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 18.00 0.120 0.130 0.33 -4.83
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 22.00 0.350 0.360 0.33 -3.47
Soc. Generale Put 18 BHP 19.09.2025   Put Bhp Group Limited OR... 19/09/2025 18.00 0.160 0.170 0.35 -3.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.