Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 24,00 0,440 0,450 0,41 -3,65
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 20,00 0,220 0,230 0,36 -3,76
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 18,00 0,016 0,026 0,47 -12,08
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 16,00 0,002 0,020 0,66 -9,50
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 20,00 0,190 0,200 0,37 -4,42
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 24,00 0,510 0,520 0,38 -2,66
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 20,00 0,130 0,140 0,37 -5,96
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 26,00 0,650 0,660 0,47 -2,73
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19.03.2025 20,00 1,87 1,89 0,58 -3,00
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 18,00 0,058 0,068 0,38 -7,06
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 26,00 0,640 0,650 0,74 -2,99
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 18.12.2024 20,00 1,2800 1,3000 0,62 -3,99
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19.03.2025 20,00 1,860 1,880 0,58 -3,00
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 24,00 0,420 0,430 0,61 -4,19
UC WAR. PUT 12/25 BHP1   Put BHP Group Limited 17.12.2025 20,00 2,8900 2,9100 0,53 -1,98
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 18.09.2024 20,00 0,6800 0,7000 0,86 -5,93
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 19.03.2025 20,00 1,8600 1,8800 0,58 -3,00
Put Optionsschein auf die Aktie der BHP Group Ltd   Put BHP Group Limited 18.06.2025 20,00 - - 0,55 -2,57
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18.12.2024 20,00 1,280 1,300 0,62 -3,99
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 17.12.2025 20,00 2,890 2,910 0,53 -1,98
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18.06.2025 20,00 2,190 2,210 0,55 -2,57
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18.09.2024 20,00 0,680 0,700 0,86 -5,93
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 20,00 0,066 0,076 0,43 -10,35
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 22,00 0,340 0,350 0,37 -3,12
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 16,00 0,049 0,059 0,40 -5,62
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 22,00 0,310 0,320 0,37 -3,72
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 25,00 0,530 0,540 0,68 -3,48
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 22,00 0,250 0,260 0,38 -4,78
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 22,00 0,200 0,210 0,46 -6,98
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 16,00 0,070 0,080 0,38 -4,61