Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 32 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 32.00 - - 0.62 -14.93
Goldman Sachs Put 38 VZ 18.10.2024   Put Verizon Communicatio... 10/18/2024 38.00 - - 0.24 -21.02
Goldman Sachs Put 26 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 26.00 - - 1.04 -9.13
Goldman Sachs Put 28 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 28.00 - - 0.88 -10.81
Goldman Sachs Put 42 VZ 21.03.2025   Put Verizon Communicatio... 3/21/2025 42.00 - - 0.24 -6.50
Goldman Sachs Put 40 BAC 17.01.2025   Put VERIZON COMM. INC. D... 1/17/2025 40.00 - - - -
Goldman Sachs Put 20 BAC 17.01.2025   Put VERIZON COMM. INC. D... 1/17/2025 20.00 - - 0.54 -7.09
Goldman Sachs Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 1/17/2025 30.00 - - 0.25 -13.56
Goldman Sachs Put 35 BAC 17.01.2025   Put VERIZON COMM. INC. D... 1/17/2025 35.00 - - 0.14 -19.01
Goldman Sachs Put 30 BAC 20.06.2025   Put VERIZON COMM. INC. D... 6/20/2025 30.00 - - 0.23 -9.08
Goldman Sachs Put 35 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 35.00 - - 0.27 -6.68
Goldman Sachs Put 25 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 25.00 - - 0.38 -6.44
Goldman Sachs Put 16 VZ 17.01.2025   Put Verizon Communicatio... 1/17/2025 16.00 - - 0.81 -4.68
Goldman Sachs Put 25 VZ 17.01.2025   Put Verizon Communicatio... 1/17/2025 25.00 - - 0.46 -8.16
Goldman Sachs Put 42 VZ 17.01.2025   Put Verizon Communicatio... 1/17/2025 42.00 - - 0.25 -7.53
Goldman Sachs Put 30 VZ 20.12.2024   Put Verizon Communicatio... 12/20/2024 30.00 - - 0.37 -11.08
Goldman Sachs Put 30 VZ 18.10.2024   Put Verizon Communicatio... 10/18/2024 30.00 - - 0.51 -12.52
Goldman Sachs Call 40 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 40.00 - - 0.15 8.10
Goldman Sachs Call 35 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 35.00 - - 0.48 5.78
Goldman Sachs Call 45 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 45.00 - - 0.24 36.12
Goldman Sachs Call 50 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 50.00 - - 0.45 21.45
Goldman Sachs Call 60 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 60.00 - - 0.79 13.40
Goldman Sachs Call 55 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 55.00 - - 0.63 16.40
Goldman Sachs Call 60 VZ 16.01.2026   Call Verizon Communicatio... 1/16/2026 60.00 - - 0.18 10.94
Goldman Sachs Call 40 VZ 16.01.2026   Call Verizon Communicatio... 1/16/2026 40.00 - - 0.13 6.82
Goldman Sachs Call 50 VZ 16.01.2026   Call Verizon Communicatio... 1/16/2026 50.00 - - 0.17 9.17
Goldman Sachs Call 70 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 70.00 - - 0.29 10.21
Goldman Sachs Call 70 VZ 17.01.2025   Call Verizon Communicatio... 1/17/2025 70.00 - - 0.42 10.60
Goldman Sachs Call 70 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 70.00 - - 1.05 10.68
Goldman Sachs Call 35 VZ 16.01.2026   Call Verizon Communicatio... 1/16/2026 35.00 - - - -
* Too many results found, please restrict the search by using the filter options.