Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 VZ 17.01.2025   Call Verizon Communicatio... 2025-01-17 30.00 1.04 - - -
BVT Call 38 VZ 18.10.2024   Call Verizon Communicatio... 2024-10-18 38.00 - - 0.16 9.39
Soc. Generale Call 50 VZ 20.12.2024   Call Verizon Communicatio... 2024-12-20 50.00 0.015 0.025 0.20 16.46
BVT Call 40 VZ 17.01.2025   Call Verizon Communicatio... 2025-01-17 40.00 - - 0.17 8.78
JP Morgan Call 32 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 32.00 - - - -
BVT Call 42 VZ 17.01.2025   Call Verizon Communicatio... 2025-01-17 42.00 - - 0.17 10.50
Soc. Generale Call 52 VZ 19.09.2025   Call Verizon Communicatio... 2025-09-19 52.00 0.061 0.071 0.17 10.38
BVT Call 36 VZ 18.10.2024   Call Verizon Communicatio... 2024-10-18 36.00 - - - -
Goldman Sachs Call 45 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 45.00 - - 0.18 23.71
BVT Call 40 VZ 18.10.2024   Call Verizon Communicatio... 2024-10-18 40.00 - - - -
Soc. Generale Call 36 VZ 19.09.2025   Call Verizon Communicatio... 2025-09-19 36.00 0.590 0.600 - -
BVT Call 39 VZ 18.10.2024   Call Verizon Communicatio... 2024-10-18 39.00 - - 0.16 10.57
BNP Paribas Call 45 VZ 19.12.2025   Call Verizon Communicatio... 2025-12-19 45.00 0.230 0.290 0.20 6.01
BVT Call 41 VZ 17.01.2025   Call Verizon Communicatio... 2025-01-17 41.00 - - - -
Soc. Generale Call 54 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 54.00 0.001 0.020 0.37 13.93
BVT Call 46 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 46.00 - - 0.20 21.75
Goldman Sachs Call 50 VZ 17.01.2025   Call Verizon Communicatio... 2025-01-17 50.00 - - 0.19 15.89
BVT Call 41 VZ 20.12.2024   Call Verizon Communicatio... 2024-12-20 41.00 - - 0.17 10.62
Soc. Generale Call 40 VZ 20.12.2024   Call Verizon Communicatio... 2024-12-20 40.00 0.260 0.270 0.16 9.92
BVT Call 39 VZ 17.01.2025   Call Verizon Communicatio... 2025-01-17 39.00 - - - -
Goldman Sachs Call 60 VZ 16.01.2026   Call Verizon Communicatio... 2026-01-16 60.00 - - 0.22 8.01
BVT Call 35 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 35.00 - - - -
Soc. Generale Call 30 VZ 20.12.2024   Call Verizon Communicatio... 2024-12-20 30.00 1.020 - - -
BVT Call 38 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 38.00 - - 0.15 10.36
JP Morgan Call 44 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 44.00 - - 0.18 8.25
BVT Call 38 VZ 18.10.2024   Call Verizon Communicatio... 2024-10-18 38.00 - - - -
Soc. Generale Call 48 VZ 20.12.2024   Call Verizon Communicatio... 2024-12-20 48.00 0.029 0.039 0.19 15.91
BVT Call 37 VZ 17.01.2025   Call Verizon Communicatio... 2025-01-17 37.00 - - - -
Soc. Generale Call 42 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 42.00 0.250 0.260 0.15 8.64
BVT Call 46 VZ 20.12.2024   Call Verizon Communicatio... 2024-12-20 46.00 - - 0.18 14.65
* Too many results found, please restrict the search by using the filter options.