Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 260 FDX 17.01.2025   Put FedEx Corp 2025-01-17 260.00 - - 0.33 -6.90
JP Morgan Put 280 FDX 17.01.2025   Put FedEx Corp 2025-01-17 280.00 - - 0.32 -6.06
Goldman Sachs Put 280 FDX 17.01.2025   Put FedEx Corp 2025-01-17 280.00 - - 0.30 -6.75
JP Morgan Put 240 FDX 20.12.2024   Put FedEx Corp 2024-12-20 240.00 - - 0.38 -7.18
JP Morgan Put 260 FDX 20.12.2024   Put FedEx Corp 2024-12-20 260.00 - - 0.34 -7.37
Soc. Generale Put 250 FDX 20.09.2024   Put FedEx Corp 2024-09-20 250.00 - - 0.37 -14.27
Goldman Sachs Put 200 FDX 19.09.2025   Put FedEx Corp 2025-09-19 200.00 - - 0.35 -4.94
JP Morgan Put 220 FDX 19.09.2025   Put FedEx Corp 2025-09-19 220.00 - - 0.40 -3.69
JP Morgan Put 230 FDX 20.09.2024   Put FEDEX CORP. D... 2024-09-20 230.00 - - 0.42 -11.82
JP Morgan Put 240 FDX 19.09.2025   Put FEDEX CORP. D... 2025-09-19 240.00 - - 0.28 -4.83
JP Morgan Put 250 FDX 20.09.2024   Put FEDEX CORP. D... 2024-09-20 250.00 - - 0.31 -14.18
Soc. Generale Put 250 FDX 20.12.2024   Put FedEx Corp 2024-12-20 250.00 - - 0.33 -8.29
Goldman Sachs Put 300 FDX 20.09.2024   Put FedEx Corp 2024-09-20 300.00 - - 0.30 -10.19
Soc. Generale Put 260 FDX 20.12.2024   Put FedEx Corp 2024-12-20 260.00 - - 0.32 -8.05
Soc. Generale Put 260 FDX 20.09.2024   Put FedEx Corp 2024-09-20 260.00 - - 0.35 -13.79
Goldman Sachs Put 280 FDX 20.09.2024   Put FedEx Corp 2024-09-20 280.00 - - 0.32 -12.13
Goldman Sachs Put 250 FDX 20.06.2025   Put FedEx Corp 2025-06-20 250.00 - - 0.32 -5.14
Goldman Sachs Put 300 FDX 16.01.2026   Put FedEx Corp 2026-01-16 300.00 - - 0.30 -3.16
JP Morgan Put 200 FDX 20.06.2025   Put FedEx Corp 2025-06-20 200.00 - - 0.46 -3.88
Goldman Sachs Put 250 FDX 16.01.2026   Put FedEx Corp 2026-01-16 250.00 - - 0.32 -3.70
JP Morgan Put 210 FDX 18.10.2024   Put FEDEX CORP. D... 2024-10-18 210.00 - - 0.50 -8.01
JP Morgan Put 230 FDX 20.06.2025   Put FedEx Corp 2025-06-20 230.00 - - 0.36 -4.80
JP Morgan Put 210 FDX 16.01.2026   Put FedEx Corp 2026-01-16 210.00 - - 0.42 -2.98
JP Morgan Put 250 FDX 18.10.2024   Put FedEx Corp 2024-10-18 250.00 - - 0.38 -9.99
JP Morgan Put 230 FDX 19.12.2025   Put FedEx Corp 2025-12-19 230.00 - - 0.41 -2.91
JP Morgan Put 260 FDX 18.10.2024   Put FedEx Corp 2024-10-18 260.00 - - 0.35 -10.20
JP Morgan Put 270 FDX 16.01.2026   Put FedEx Corp 2026-01-16 270.00 - - 0.36 -2.84
JP Morgan Put 190 FDX 19.12.2025   Put FEDEX CORP. D... 2025-12-19 190.00 - - 0.41 -3.30
JP Morgan Put 260 FDX 19.09.2025   Put FedEx Corp 2025-09-19 260.00 - - 0.34 -3.83
Goldman Sachs Put 220 FDX 20.09.2024   Put FedEx Corp 2024-09-20 220.00 - - 0.50 -11.64
* Too many results found, please restrict the search by using the filter options.