Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 137.5 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 137.50 - - 0.29 3.68
JP Morgan Call 150 DRI 16.08.2024   Call Darden Restaurants I... 16.08.2024 150.00 - - 0.47 29.64
JP Morgan Call 137.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 137.50 - - 0.28 4.81
JP Morgan Call 140 DRI 16.08.2024   Call Darden Restaurants I... 16.08.2024 140.00 - - 0.39 20.81
JP Morgan Call 140 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 140.00 - - 0.26 4.13
JP Morgan Call 142.5 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 142.50 - - 0.29 3.87
JP Morgan Call 140 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 140.00 - - 0.33 10.58
JP Morgan Call 145 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 145.00 - - 0.29 14.06
JP Morgan Call 155 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 155.00 - - 0.32 16.61
JP Morgan Call 150 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 150.00 - - 0.29 16.06
JP Morgan Call 140 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 140.00 - - 0.27 4.98
JP Morgan Call 142.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 142.50 - - 0.24 5.67
JP Morgan Call 160 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 160.00 - - 0.33 17.34
JP Morgan Call 172.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 172.50 - - 0.26 7.53