Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 155 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 155.00 2.02 2.12 0.32 4.95
JP Morgan Call 140 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 140.00 2.12 2.21 0.50 5.80
JP Morgan Call 160 DHI 26.07.2024   Call D R Horton Inc 26/07/2024 160.00 0.690 0.750 0.65 12.03
JP Morgan Call 135 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 135.00 4.32 4.62 0.44 2.44
JP Morgan Call 155 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 155.00 0.780 0.860 0.87 14.42
JP Morgan Call 150 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 150.00 3.52 3.82 0.42 2.70
BNP Paribas Call 150 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 150.00 2.85 2.91 0.37 3.54
JP Morgan Call 170 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 170.00 - - 1.27 24.08
JP Morgan Call 165 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 165.00 - - 1.30 20.80
JP Morgan Call 225 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 225.00 - - 0.48 8.67
JP Morgan Call 135 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 135.00 3.61 3.81 0.41 3.00
JP Morgan Call 170 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 170.00 0.310 0.370 0.36 15.16
BNP Paribas Call 100 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 100.00 5.93 - 0.87 2.11
BNP Paribas Call 140 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 140.00 2.74 2.78 0.59 3.49
JP Morgan Call 165 DHI 26.07.2024   Call D R Horton Inc 26/07/2024 165.00 0.470 0.530 0.70 12.58
JP Morgan Call 165 DHI 09.08.2024   Call D R Horton Inc 09/08/2024 165.00 0.640 0.700 0.52 10.69
BNP Paribas Call 160 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 160.00 1.55 1.59 0.36 5.58
JP Morgan Call 170 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 170.00 1.170 1.270 0.35 5.81
BNP Paribas Call 140 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 140.00 4.01 4.08 0.38 2.74
BNP Paribas Call 140 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 140.00 3.94 4.00 0.38 2.79
JP Morgan Call 175 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 175.00 - - 0.46 15.96
BNP Paribas Call 120 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 120.00 4.33 4.37 0.68 2.60
JP Morgan Call 135 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 135.00 3.15 3.25 0.60 3.11
JP Morgan Call 115 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 115.00 - - - -
JP Morgan Call 190 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 190.00 0.360 0.460 0.36 8.68
JP Morgan Call 185 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 185.00 2.04 2.34 0.39 3.35
JP Morgan Call 200 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 200.00 - - 0.39 10.03
JP Morgan Call 185 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 185.00 0.680 0.780 0.34 6.87
JP Morgan Call 165 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 165.00 1.100 1.180 0.36 6.65
JP Morgan Call 185 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 185.00 - - 0.56 14.00
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.