Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 130 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 130.00 - - 0.83 2.46
Morgan Stanley Call 170 DHI 19.12.2025   Call D R Horton Inc 12/19/2025 170.00 - - 0.37 3.23
JP Morgan Call 205 DHI 20.09.2024   Call D R Horton Inc 9/20/2024 205.00 - - 0.60 11.90
Morgan Stanley Call 165 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 165.00 - - 0.38 4.34
JP Morgan Call 235 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 235.00 - - 0.37 8.90
Morgan Stanley Call 180 DHI 20.09.2024   Call D R Horton Inc 9/20/2024 180.00 - - 0.33 14.35
BNP Paribas Call 200 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 200.00 - - 0.35 6.05
Morgan Stanley Call 240 DHI 20.09.2024   Call D R Horton Inc 9/20/2024 240.00 - - 0.58 14.05
JP Morgan Call 210 DHI 20.09.2024   Call D R Horton Inc 9/20/2024 210.00 - - 0.45 15.70
Morgan Stanley Call 190 DHI 20.06.2025   Call D R Horton Inc 6/20/2025 190.00 - - 0.35 4.72
JP Morgan Call 220 DHI 20.06.2025   Call D R Horton Inc 6/20/2025 220.00 - - 0.33 5.93
Morgan Stanley Call 220 DHI 20.06.2025   Call D R Horton Inc 6/20/2025 220.00 - - 0.34 5.88
BNP Paribas Call 220 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 220.00 - - 0.35 7.08
Morgan Stanley Call 230 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 230.00 - - 0.34 7.61
JP Morgan Call 180 DHI 21.02.2025   Call D R Horton Inc 2/21/2025 180.00 - - 0.33 5.93
Morgan Stanley Call 185 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 185.00 - - 0.36 6.98
JP Morgan Call 205 DHI 15.11.2024   Call D R Horton Inc 11/15/2024 205.00 - - 0.36 10.28
Morgan Stanley Call 130 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 130.00 - - 0.81 2.68
JP Morgan Call 150 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 150.00 - - 0.61 3.44
Morgan Stanley Call 140 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 140.00 - - 0.73 3.04
BNP Paribas Call 150 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 150.00 - - 0.40 4.33
Morgan Stanley Call 140 DHI 20.06.2025   Call D R Horton Inc 6/20/2025 140.00 - - 0.57 2.61
JP Morgan Call 170 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 170.00 - - 0.37 5.32
Morgan Stanley Call 180 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 180.00 - - 0.52 5.33
JP Morgan Call 155 DHI 16.08.2024   Call D R Horton Inc 8/16/2024 155.00 - - 5.91 4.45
Morgan Stanley Call 220 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 220.00 - - 0.36 9.74
JP Morgan Call 185 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 185.00 - - 0.33 6.91
Morgan Stanley Call 190 DHI 20.09.2024   Call D R Horton Inc 9/20/2024 190.00 - - 0.33 17.68
BNP Paribas Call 160 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 160.00 - - 0.37 3.00
Morgan Stanley Call 190 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 190.00 - - 0.35 5.70
* Too many results found, please restrict the search by using the filter options.