Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 180.00 1.51 - 0.35 4.63
JP Morgan Call 160 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 160.00 0.460 0.520 0.89 17.64
BNP Paribas Call 120 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 120.00 4.74 - 0.42 2.63
JP Morgan Call 165 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 165.00 1.52 1.62 0.32 5.48
JP Morgan Call 140 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 140.00 2.91 3.01 0.40 3.65
JP Morgan Call 185 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 185.00 0.800 0.950 0.33 6.40
JP Morgan Call 135 DHI 02.08.2024   Call D R Horton Inc 02/08/2024 135.00 - - 0.81 6.12
BNP Paribas Call 110 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 110.00 5.06 - 0.46 3.05
BNP Paribas Call 90 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 90.00 6.83 - - -
JP Morgan Call 150 DHI 26.07.2024   Call D R Horton Inc 26/07/2024 150.00 1.28 1.36 0.61 9.32
JP Morgan Call 135 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 135.00 2.53 - - -
JP Morgan Call 135 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 135.00 - - 2.01 6.68
JP Morgan Call 170 DHI 02.08.2024   Call D R Horton Inc 02/08/2024 170.00 0.390 0.450 0.60 12.16
JP Morgan Call 120 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 120.00 - - - -
JP Morgan Call 155 DHI 02.08.2024   Call D R Horton Inc 02/08/2024 155.00 1.050 1.110 0.62 8.61
JP Morgan Call 170 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 170.00 0.890 0.970 0.36 7.11
JP Morgan Call 150 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 150.00 1.88 1.96 0.38 5.23
BNP Paribas Call 130 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 130.00 3.56 - 0.62 2.95
JP Morgan Call 210 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 210.00 - - 0.30 5.21
JP Morgan Call 190 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 190.00 1.87 2.17 0.36 3.66
JP Morgan Call 160 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 160.00 3.03 3.33 0.41 2.88
JP Morgan Call 200 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 200.00 - - 0.81 9.48
JP Morgan Call 140 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 140.00 2.79 2.89 0.58 3.33
BNP Paribas Call 160 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 160.00 1.69 - 0.36 5.16
JP Morgan Call 210 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 210.00 - - 0.35 12.66
BNP Paribas Call 150 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 150.00 3.37 - 0.37 3.01
JP Morgan Call 200 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 200.00 0.380 0.530 0.34 7.66
JP Morgan Call 180 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 180.00 - - 0.42 19.76
BNP Paribas Call 160 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 160.00 2.96 - 0.36 3.16
BNP Paribas Call 150 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 150.00 3.44 - 0.37 2.95
* Too many results found, please restrict the search by using the filter options.