Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 50 CSCO 16.08.2024   Put Cisco Systems Inc 16.08.2024 50,00 - - 0,41 -10,08
Goldman Sachs Put 30 CSCO 16.08.2024   Put Cisco Systems Inc 16.08.2024 30,00 - - 1,22 -7,84
Goldman Sachs Put 48 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 48,00 - - 0,28 -11,27
Goldman Sachs Put 45 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 45,00 - - 0,28 -5,09
Goldman Sachs Put 48 CSCO 16.08.2024   Put Cisco Systems Inc 16.08.2024 48,00 - - 0,39 -13,18
Goldman Sachs Put 45 CSCO 16.08.2024   Put Cisco Systems Inc 16.08.2024 45,00 - - 0,39 -17,98
Goldman Sachs Put 30 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 30,00 - - 0,43 -6,00
Goldman Sachs Put 55 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 55,00 - - 0,27 -4,04
Goldman Sachs Put 52 CSCO 16.08.2024   Put Cisco Systems Inc 16.08.2024 52,00 - - 0,43 -7,96
Goldman Sachs Put 25 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 25,00 - - 0,40 -5,07
Goldman Sachs Put 45 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 45,00 - - 0,26 -6,54
Goldman Sachs Put 45 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 45,00 - - 0,29 -4,25
Goldman Sachs Put 40 CSCO 18.10.2024   Put Cisco Systems Inc 18.10.2024 40,00 - - 0,35 -11,29
Goldman Sachs Put 25 CSCO 17.01.2025   Put Cisco Systems Inc 17.01.2025 25,00 - - 0,59 -5,30
Goldman Sachs Put 35 CSCO 17.01.2025   Put Cisco Systems Inc 17.01.2025 35,00 - - 0,37 -7,65
Goldman Sachs Put 55 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 55,00 - - 0,28 -3,15
Goldman Sachs Put 35 CSCO 16.08.2024   Put Cisco Systems Inc 16.08.2024 35,00 - - 0,89 -10,53
Goldman Sachs Put 30 CSCO 16.01.2026   Put Cisco Systems Inc 16.01.2026 30,00 - - 0,34 -4,69
Goldman Sachs Put 35 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 35,00 - - 0,57 -9,70
Goldman Sachs Put 30 CSCO 18.10.2024   Put Cisco Systems Inc 18.10.2024 30,00 - - 0,62 -7,53
Soc. Generale Put 60 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 60,00 1,110 1,120 0,42 -3,53
Goldman Sachs Put 50 CSCO 18.10.2024   Put Cisco Systems Inc 18.10.2024 50,00 - - 0,27 -8,21
Soc. Generale Put 50 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 50,00 0,410 0,420 0,26 -5,20
Soc. Generale Put 40 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 40,00 0,093 0,110 0,30 -6,82
Soc. Generale Put 40 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 40,00 0,013 0,023 0,36 -15,15
Soc. Generale Put 45 CSCO 17.01.2025   Put Cisco Systems Inc 17.01.2025 45,00 0,170 0,180 0,27 -7,45
Soc. Generale Put 50 CSCO 17.01.2025   Put Cisco Systems Inc 17.01.2025 50,00 0,380 0,390 0,27 -5,88
Soc. Generale Put 40 CSCO 17.01.2025   Put Cisco Systems Inc 17.01.2025 40,00 0,071 0,081 0,31 -8,27
Soc. Generale Put 40 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 40,00 0,130 0,140 0,29 -5,77
Soc. Generale Put 35 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 35,00 0,059 0,069 0,32 -6,24
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.