Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 380 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 380.00 - - 0.53 6.07
BNP Paribas Call 480 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 480.00 - - 0.78 5.44
BNP Paribas Call 220 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 220.00 1.010 - 0.57 2.64
BNP Paribas Call 250 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 250.00 0.880 0.940 0.50 2.62
BNP Paribas Call 300 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 300.00 0.590 0.620 0.46 3.28
BNP Paribas Call 380 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 380.00 0.082 0.110 0.54 6.89
BNP Paribas Call 250 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 250.00 0.740 0.770 0.55 3.29
BNP Paribas Call 280 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 280.00 0.520 0.550 0.50 4.11
BNP Paribas Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 0.390 0.420 0.47 4.81
BNP Paribas Call 220 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 220.00 - - 1.63 1.80
BNP Paribas Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 0.015 0.091 0.71 5.79
BNP Paribas Call 250 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 250.00 1.020 1.080 0.50 2.23
BNP Paribas Call 420 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 420.00 0.031 0.091 0.64 6.26
BNP Paribas Call 400 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 400.00 0.210 0.240 0.41 4.81
BNP Paribas Call 400 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 400.00 0.051 0.091 0.58 6.68
BNP Paribas Call 500 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 500.00 0.008 0.091 0.73 5.26
BNP Paribas Call 350 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 350.00 0.360 0.390 0.43 4.06
BNP Paribas Call 280 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 280.00 0.700 0.730 0.47 3.01
BNP Paribas Call 320 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 320.00 0.490 0.520 0.44 3.57
BNP Paribas Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 0.230 0.260 0.59 9.14
BNP Paribas Call 250 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 250.00 0.770 0.800 0.53 3.16
BNP Paribas Call 320 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 320.00 0.090 0.120 0.49 14.56
BNP Paribas Call 300 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 300.00 0.430 0.460 0.46 4.46
BNP Paribas Call 300 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 300.00 0.750 0.780 0.46 2.65
BNP Paribas Call 320 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 320.00 0.320 0.350 0.43 5.13
BNP Paribas Call 300 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 300.00 0.730 0.760 0.46 2.71
BNP Paribas Call 250 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 250.00 1.000 1.060 0.49 2.28
BNP Paribas Call 500 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 500.00 0.180 0.210 0.40 4.32
BNP Paribas Call 350 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 350.00 0.190 0.220 0.41 6.27
BNP Paribas Call 380 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 380.00 0.260 0.290 0.41 4.54
* Too many results found, please restrict the search by using the filter options.