Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 180 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 180.00 5.590 5.630 0.28 3.54
Soc. Generale Call 220 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 220.00 3.210 3.230 0.27 4.68
Soc. Generale Call 180 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 180.00 5.810 5.840 0.27 3.36
Soc. Generale Call 190 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 190.00 5.090 5.120 0.27 3.65
Soc. Generale Call 200 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 200.00 4.410 4.440 0.27 3.96
Soc. Generale Call 180 AMT 19.09.2025   Call American Tower Corpo... 19.09.2025 180.00 5.990 6.020 0.26 3.22
Soc. Generale Call 180 AMT 19.12.2025   Call American Tower Corpo... 19.12.2025 180.00 6.170 6.200 0.24 3.11
Soc. Generale Call 160 AMT 20.09.2024   Call American Tower Corpo... 20.09.2024 160.00 6.920 - - -
Soc. Generale Call 160 AMT 20.12.2024   Call American Tower Corpo... 20.12.2024 160.00 7.040 - - -
Soc. Generale Call 170 AMT 19.12.2025   Call American Tower Corpo... 19.12.2025 170.00 6.860 6.890 0.23 2.93
Soc. Generale Call 170 AMT 19.09.2025   Call American Tower Corpo... 19.09.2025 170.00 6.700 6.740 0.24 3.01
JP Morgan Call 235 AMT 16.08.2024   Call American Tower Corpo... 16.08.2024 235.00 - - 0.37 18.37
JP Morgan Call 240 AMT 20.09.2024   Call American Tower Corpo... 20.09.2024 240.00 - - 0.32 12.11
JP Morgan Call 210 AMT 20.09.2024   Call American Tower Corpo... 20.09.2024 210.00 - - 0.39 6.49
JP Morgan Call 220 AMT 20.09.2024   Call American Tower Corpo... 20.09.2024 220.00 - - 0.30 9.11
JP Morgan Call 230 AMT 20.09.2024   Call American Tower Corpo... 20.09.2024 230.00 - - 0.29 11.05
JP Morgan Call 280 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 280.00 - - 0.30 6.00
JP Morgan Call 290 AMT 16.01.2026   Call American Tower Corpo... 16.01.2026 290.00 - - 0.34 4.16
JP Morgan Call 280 AMT 16.01.2026   Call American Tower Corpo... 16.01.2026 280.00 - - 0.34 4.04
JP Morgan Call 250 AMT 18.10.2024   Call American Tower Corpo... 18.10.2024 250.00 - - 0.30 11.33
Soc. Generale Call 200 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 200.00 - - 0.28 4.30
Soc. Generale Call 170 AMT 19.12.2025   Call American Tower Corpo... 19.12.2025 170.00 - - 0.23 2.93
Soc. Generale Call 160 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 160.00 - - - -
Soc. Generale Call 160 AMT 20.09.2024   Call American Tower Corpo... 20.09.2024 160.00 - - - -
Soc. Generale Call 160 AMT 20.12.2024   Call American Tower Corpo... 20.12.2024 160.00 - - - -
Soc. Generale Call 180 AMT 19.12.2025   Call American Tower Corpo... 19.12.2025 180.00 - - 0.24 3.11
Soc. Generale Call 220 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 220.00 - - 0.27 4.68
Soc. Generale Call 210 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 210.00 - - 0.27 4.30
Soc. Generale Call 200 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 200.00 - - 0.27 3.96
Soc. Generale Call 190 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 190.00 - - 0.27 3.65
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.