Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 28 SGM 19.12.2025   Put STMICROELECTRONICS 12/19/2025 28.00 0.450 0.480 0.40 -2.30
HSBC WAR. PUT 12/25 SGM   Put STMICROELECTRONICS 12/19/2025 30.00 0.5800 0.6100 0.40 -2.10
HSBC Put 30 SGM 19.12.2025   Put STMICROELECTRONICS 12/19/2025 30.00 0.570 0.600 0.40 -2.10
HSBC Put 30 SGM 19.12.2025   Put STMICROELECTRONICS 12/19/2025 30.00 0.570 0.600 0.40 -2.10
BVT Put 22 SGM 20.06.2025   Put STMICROELECTRONICS 6/20/2025 22.00 1.70 1.73 0.46 -3.50
BVT Put 22 SGM 20.06.2025   Put STMICROELECTRONICS 6/20/2025 22.00 1.700 1.730 0.46 -3.50
BVT Put 29 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 29.00 2.44 2.59 0.53 -8.16
BVT Put 29 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 29.00 2.450 2.600 0.53 -8.16
BVT Put 28 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 28.00 1.65 1.77 0.48 -10.56
BVT Put 28 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 28.00 1.660 1.780 0.48 -10.56
BVT Put 22 SGM 19.12.2025   Put STMICROELECTRONICS 12/19/2025 22.00 2.31 2.35 0.44 -2.66
BVT Put 22 SGM 19.12.2025   Put STMICROELECTRONICS 12/19/2025 22.00 2.310 2.350 0.44 -2.66
BVT Put 20 SGM 19.12.2025   Put STMICROELECTRONICS 12/19/2025 20.00 1.71 1.74 0.45 -2.80
BVT Put 20 SGM 19.12.2025   Put STMICROELECTRONICS 12/19/2025 20.00 1.710 1.740 0.45 -2.80
BVT Put 24 SGM 21.03.2025   Put STMICROELECTRONICS 3/21/2025 24.00 1.83 1.87 0.44 -4.16
BVT Put 24 SGM 21.03.2025   Put STMICROELECTRONICS 3/21/2025 24.00 1.840 1.880 0.44 -4.16
BVT Put 26 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 26.00 2.00 2.06 0.45 -5.12
BVT Put 26 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 26.00 2.020 2.080 0.45 -5.12
BVT Put 24 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 24.00 1.30 1.34 0.48 -5.57
BVT Put 24 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 24.00 1.300 1.340 0.48 -5.57
BVT Put 22 SGM 21.03.2025   Put STMICROELECTRONICS 3/21/2025 22.00 1.25 1.28 0.46 -4.41
BVT Put 22 SGM 21.03.2025   Put STMICROELECTRONICS 3/21/2025 22.00 1.250 1.280 0.46 -4.41
BVT Put 27 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 27.00 1.06 1.14 0.50 -12.06
BVT Put 27 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 27.00 1.060 1.140 0.50 -12.06
BVT Put 24 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 24.00 0.290 0.310 0.61 -14.60
BVT Put 24 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 24.00 0.290 0.310 0.61 -14.60
BVT Put 23 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 23.00 0.186 0.200 0.66 -14.95
BVT Put 23 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 23.00 0.187 0.201 0.66 -14.95
BVT Put 22 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 22.00 0.810 0.830 0.51 -5.95
BVT Put 22 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 22.00 0.810 0.830 0.51 -5.95
* Too many results found, please restrict the search by using the filter options.