Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 2025-06-20 55.00 0.3500 0.3600 0.33 -4.59
HSBC Put 55 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 55.00 0.350 0.360 0.33 -4.59
HSBC Put 55 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 55.00 0.350 0.360 0.33 -4.59
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 2025-06-20 50.00 0.2200 0.2300 0.35 -4.82
HSBC Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 50.00 0.220 0.230 0.35 -4.82
HSBC Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 50.00 0.220 0.230 0.35 -4.82
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 2025-06-20 45.00 0.1400 0.1500 0.38 -4.99
HSBC Put 45 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 45.00 0.137 0.147 0.38 -4.99
HSBC Put 45 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 45.00 0.140 0.150 0.38 -4.99
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 2025-06-18 60.00 0.5300 0.5400 0.33 -4.16
HSBC Put 60 BNP 18.06.2025   Put BNP PARIBAS INH. ... 2025-06-18 60.00 0.530 0.540 0.33 -4.16
HSBC Put 60 BNP 18.06.2025   Put BNP PARIBAS INH. ... 2025-06-18 60.00 0.530 0.540 0.33 -4.16
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 2025-06-18 65.00 0.7800 0.7900 0.33 -3.64
HSBC Put 65 BNP 18.06.2025   Put BNP PARIBAS INH. ... 2025-06-18 65.00 0.770 0.780 0.33 -3.64
HSBC Put 65 BNP 18.06.2025   Put BNP PARIBAS INH. ... 2025-06-18 65.00 0.780 0.790 0.33 -3.64
HSBC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 2025-12-17 60.00 0.6500 0.6600 0.33 -3.21
HSBC Put 60 BNP 17.12.2025   Put BNP PARIBAS INH. ... 2025-12-17 60.00 0.650 0.660 0.33 -3.21
HSBC Put 60 BNP 17.12.2025   Put BNP PARIBAS INH. ... 2025-12-17 60.00 0.650 0.660 0.33 -3.21
HSBC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 2024-12-20 70.00 0.7800 0.7900 0.25 -5.87
HSBC Put 70 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 70.00 0.780 0.790 0.25 -5.87
HSBC Put 70 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 70.00 0.780 0.790 0.25 -5.87
HSBC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 2024-12-20 75.00 1.1900 1.2100 0.29 -4.24
HSBC Put 75 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 75.00 1.190 1.210 0.29 -4.24
HSBC Put 75 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 75.00 1.190 1.210 0.29 -4.24
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 2025-06-20 75.00 1.4600 1.4800 0.35 -2.65
HSBC Put 75 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 75.00 1.46 1.48 0.35 -2.65
HSBC Put 75 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 75.00 1.460 1.480 0.35 -2.65
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 2025-06-20 80.00 1.8800 1.9000 0.39 -2.21
HSBC Put 80 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 80.00 1.88 1.90 0.39 -2.21
HSBC Put 80 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 80.00 1.880 1.900 0.39 -2.21
* Too many results found, please restrict the search by using the filter options.