Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 32 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 32.00 0.160 0.170 0.25 -7.77
Goldman Sachs Put 25 AXA 19.12.2025   Put AXA S.A. INH. EO... 2025-12-19 25.00 0.110 0.120 0.31 -4.27
Goldman Sachs Put 16 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 16.00 0.003 0.023 1.11 -4.85
Goldman Sachs Put 32 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 32.00 0.100 0.110 0.26 -12.20
Goldman Sachs Put 32 AXA 20.06.2025   Put AXA S.A. INH. EO... 2025-06-20 32.00 0.300 0.310 0.30 -4.09
Goldman Sachs Put 18 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 18.00 0.004 0.010 0.96 -5.60
Goldman Sachs Put 34 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 34.00 0.270 0.280 0.27 -6.05
Goldman Sachs Put 35 AXA 19.12.2025   Put AXA S.A. INH. EO... 2025-12-19 35.00 0.540 0.550 0.33 -2.64
Goldman Sachs Put 34 AXA 20.06.2025   Put AXA S.A. INH. EO... 2025-06-20 34.00 0.420 0.430 0.33 -3.37
Goldman Sachs Put 34 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 34.00 0.230 0.240 0.30 -8.05
Goldman Sachs Put 35 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 35.00 0.350 0.360 0.27 -5.43
Goldman Sachs Put 35 AXA 20.06.2025   Put AXA S.A. INH. EO... 2025-06-20 35.00 0.490 0.500 0.34 -3.12
Goldman Sachs Put 35 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 35.00 0.320 0.330 0.33 -6.68
Goldman Sachs Put 20 AXA 19.12.2025   Put AXA S.A. INH. EO... 2025-12-19 20.00 0.049 0.059 0.38 -4.01
Goldman Sachs Put 20 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 20.00 0.012 0.022 0.50 -6.81
Goldman Sachs Put 20 AXA 21.03.2025   Put AXA S.A. INH. EO... 2025-03-21 20.00 0.019 0.029 0.46 -5.34
Goldman Sachs Put 25 AXA 21.03.2025   Put AXA S.A. INH. EO... 2025-03-21 25.00 0.040 0.050 0.31 -7.49
Goldman Sachs Put 35 AXA 21.03.2025   Put AXA S.A. INH. EO... 2025-03-21 35.00 0.360 0.370 0.26 -4.74
Goldman Sachs Put 30 AXA 21.03.2025   Put AXA S.A. INH. EO... 2025-03-21 30.00 0.120 0.130 0.25 -7.22
Goldman Sachs Put 20 AXA 16.08.2024   Put AXA S.A. INH. EO... 2024-08-16 20.00 0.002 0.022 1.27 -6.84
Goldman Sachs Put 34 AXA 16.08.2024   Put AXA S.A. INH. EO... 2024-08-16 34.00 0.220 0.230 0.41 -9.11
Goldman Sachs Put 32 AXA 16.08.2024   Put AXA S.A. INH. EO... 2024-08-16 32.00 0.074 0.081 0.31 -16.26
Goldman Sachs Put 25 AXA 16.08.2024   Put AXA S.A. INH. EO... 2024-08-16 25.00 0.005 0.010 0.78 -10.62
Goldman Sachs Put 30 AXA 16.08.2024   Put AXA S.A. INH. EO... 2024-08-16 30.00 0.020 0.027 0.33 -22.19
Goldman Sachs Put 15 AXA 21.03.2025   Put AXA S.A. INH. EO... 2025-03-21 15.00 0.010 0.015 0.64 -3.98
Goldman Sachs Put 34 AXA 21.03.2025   Put AXA S.A. INH. EO... 2025-03-21 34.00 0.300 0.310 0.24 -5.56
Goldman Sachs Put 16 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 16.00 0.007 0.012 0.72 -4.53
Goldman Sachs Put 32 AXA 21.03.2025   Put AXA S.A. INH. EO... 2025-03-21 32.00 0.190 0.200 0.24 -6.31
Goldman Sachs Put 28 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 28.00 0.051 0.058 0.27 -9.89
Goldman Sachs Put 26 AXA 16.08.2024   Put AXA S.A. INH. EO... 2024-08-16 26.00 0.006 0.011 0.70 -11.72
* Too many results found, please restrict the search by using the filter options.