Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 50 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 19/12/2025 50.00 0.043 0.053 0.30 -6.33
Soc. Generale Put 70 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 19/12/2025 70.00 0.240 0.250 0.23 -6.04
Soc. Generale Put 70 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 19/12/2025 70.00 0.240 0.250 0.23 -6.04
Soc. Generale Put 80 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 20/09/2024 80.00 0.042 0.052 0.16 -40.36
Soc. Generale Put 80 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 20/09/2024 80.00 0.040 0.050 0.16 -40.36
Soc. Generale Put 80 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 20/12/2024 80.00 0.200 0.210 0.19 -13.63
Soc. Generale Put 80 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 20/12/2024 80.00 0.190 0.200 0.19 -13.63
Soc. Generale Put 70 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 70.00 0.089 0.099 0.23 -10.88
Soc. Generale Put 70 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 70.00 0.088 0.098 0.23 -10.88
Soc. Generale Put 50 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 50.00 0.006 0.020 0.37 -8.95
Soc. Generale Put 50 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 50.00 0.005 0.020 0.37 -8.95
Soc. Generale Put 60 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 60.00 0.027 0.037 0.28 -10.60
Soc. Generale Put 60 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 60.00 0.026 0.036 0.28 -10.60
Soc. Generale Put 50 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 50.00 0.014 0.024 0.32 -8.27
Soc. Generale Put 50 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 50.00 0.014 0.024 0.32 -8.27
Soc. Generale Put 60 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 60.00 0.051 0.061 0.27 -8.58
Soc. Generale Put 60 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 60.00 0.050 0.060 0.27 -8.58
Soc. Generale Put 70 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 70.00 0.150 0.160 0.23 -8.21
Soc. Generale Put 70 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 70.00 0.150 0.160 0.23 -8.21
Soc. Generale Put 80 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 80.00 0.290 0.300 0.19 -9.63
Soc. Generale Put 80 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 80.00 0.290 0.300 0.19 -9.63
Soc. Generale Put 80 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 80.00 0.420 0.430 0.21 -6.93
Soc. Generale Put 80 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 80.00 0.410 0.420 0.21 -6.93
Soc. Generale Put 80 HEN3 19.09.2025   Put HENKEL AG+CO.KGAA VZ... 19/09/2025 80.00 0.480 0.490 0.21 -5.95
Soc. Generale Put 80 HEN3 19.09.2025   Put HENKEL AG+CO.KGAA VZ... 19/09/2025 80.00 0.470 0.480 0.21 -5.95
BVT Put 85 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 19/12/2025 85.00 0.770 0.780 0.23 -4.44
BVT Put 85 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 19/12/2025 85.00 0.760 0.770 0.23 -4.44
BVT Put 60 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 19/12/2025 60.00 0.121 0.131 0.27 -5.96
BVT Put 60 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 19/12/2025 60.00 0.121 0.131 0.27 -5.96
BVT Put 55 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 55.00 0.018 0.028 0.33 -9.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.