Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 70 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 2025-03-21 70.00 - - 0.23 -9.52
BNP Paribas Put 70 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 2025-06-20 70.00 - - 0.24 -7.48
BNP Paribas Put 60 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 2025-06-20 60.00 - - 0.28 -7.70
BNP Paribas Put 65 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 2025-12-19 65.00 - - 0.25 -5.76
BNP Paribas Put 80 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 2025-12-19 80.00 - - 0.22 -4.94
BNP Paribas Put 75 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 2025-12-19 75.00 - - 0.23 -5.30
BNP Paribas Put 70 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 2024-09-20 70.00 - - 0.30 -18.19
BNP Paribas Put 72 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 2024-09-20 72.00 - - 0.27 -19.01
BNP Paribas Put 68 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 2024-09-20 68.00 - - 0.34 -16.29
BNP Paribas Put 78 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 2024-09-20 78.00 - - 0.22 -19.36
BNP Paribas Put 75 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 2024-09-20 75.00 - - 0.24 -19.84
JP Morgan Put 58 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 2024-12-20 58.00 - - 0.36 -9.91
BNP Paribas Put 78 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 2024-12-20 78.00 - - 0.21 -11.34
JP Morgan Put 70 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 2024-12-20 70.00 - - 0.25 -11.65
BNP Paribas Put 75 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 2025-03-21 75.00 - - 0.22 -9.11
JP Morgan Put 50 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 2024-12-20 50.00 - - 0.43 -8.82
DZ Bank Put 70 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 2025-12-19 70.00 - - 0.26 -5.05
BNP Paribas Put 65 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 2025-06-20 65.00 - - 0.26 -7.56
DZ Bank Put 65 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 2025-12-19 65.00 - - 0.28 -5.07
DZ Bank Put 60 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 2025-12-19 60.00 - - 0.30 -4.90
BNP Paribas Put 82 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 2024-09-20 82.00 - - 0.20 -16.68
BNP Paribas Put 80 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 2024-09-20 80.00 - - 0.20 -18.36
DZ Bank Put 75 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 2024-09-20 75.00 - - 0.28 -16.05
JP Morgan Put 70 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 2024-09-20 70.00 - - 0.32 -16.68
JP Morgan Put 66 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 2024-09-20 66.00 - - 0.37 -15.08
JP Morgan Put 74 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 2024-12-20 74.00 - - 0.23 -11.55
JP Morgan Put 65 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 2024-09-20 65.00 - - 0.39 -14.74
JP Morgan Put 72 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 2024-09-20 72.00 - - 0.31 -16.17
JP Morgan Put 68 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 2024-09-20 68.00 - - 0.35 -15.76
JP Morgan Put 60 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 2024-09-20 60.00 - - 0.46 -13.26
* Too many results found, please restrict the search by using the filter options.