Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 18 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 18.00 0.380 0.930 0.72 4.84
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18/12/2024 20.00 0.1200 0.6700 0.75 5.09
UniCredit Call 20 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 20.00 - - 0.75 5.09
UniCredit Call 20 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 20.00 0.120 0.670 0.75 5.09
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18/12/2024 14.00 1.4000 1.9500 0.66 4.08
UniCredit Call 14 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 14.00 - - 0.66 4.08
UniCredit Call 14 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 14.00 1.410 1.960 0.66 4.08
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18/12/2024 16.00 0.7600 1.3100 0.69 4.56
UniCredit Call 16 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 16.00 - - 0.69 4.56
UniCredit Call 16 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 16.00 0.760 1.310 0.69 4.56
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18/12/2024 22.00 0.0100 1.1200 1.05 3.70
UniCredit Call 22 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 22.00 - - 1.05 3.70
UniCredit Call 22 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 22.00 0.010 1.120 1.05 3.70
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18/09/2024 18.00 0.0010 - 0.52 37.64
UniCredit Call 18 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 18.00 - - 0.52 37.64
UniCredit Call 18 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 18.00 - - 0.52 37.64
Call Optionsschein auf die Aktie der 1&1 AG   Call 1+1 AG INH O.N. 18/06/2025 20.00 - - 0.58 3.74
UniCredit Call 20 1U1 18.06.2025   Call 1+1 AG INH O.N. 18/06/2025 20.00 - - 0.58 3.74
UniCredit Call 20 1U1 18.06.2025   Call 1+1 AG INH O.N. 18/06/2025 20.00 0.740 1.290 0.58 3.74
Call Optionsschein auf die Aktie der 1&1 AG   Call 1+1 AG INH O.N. 18/06/2025 25.00 - - 0.61 4.10
UniCredit Call 25 1U1 18.06.2025   Call 1+1 AG INH O.N. 18/06/2025 25.00 - - 0.61 4.10
UniCredit Call 25 1U1 18.06.2025   Call 1+1 AG INH O.N. 18/06/2025 25.00 0.200 0.750 0.61 4.10
Call Optionsschein auf die Aktie der 1&1 AG   Call 1+1 AG INH O.N. 18/06/2025 30.00 - - 0.82 3.16
UniCredit Call 30 1U1 18.06.2025   Call 1+1 AG INH O.N. 18/06/2025 30.00 - - 0.82 3.16
UniCredit Call 30 1U1 18.06.2025   Call 1+1 AG INH O.N. 18/06/2025 30.00 0.010 1.120 0.82 3.16
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 19/03/2025 20.00 0.5200 1.0700 0.66 4.09
UniCredit Call 20 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 20.00 - - 0.66 4.09
UniCredit Call 20 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 20.00 0.530 1.080 0.66 4.09
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 19/03/2025 25.00 0.0700 0.6200 0.70 4.40
UniCredit Call 25 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 25.00 - - 0.70 4.40
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.