Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 45 LXS 21.03.2025   Call LANXESS AG 21/03/2025 45.00 0.007 0.037 0.50 6.15
Goldman Sachs Call 26 LXS 20.12.2024   Call LANXESS AG 20/12/2024 26.00 0.140 0.190 0.47 5.25
Goldman Sachs Call 45 LXS 19.12.2025   Call LANXESS AG 19/12/2025 45.00 0.052 0.082 0.41 4.74
Goldman Sachs Call 30 LXS 16.08.2024   Call LANXESS AG 16/08/2024 30.00 0.001 0.031 0.92 11.32
Goldman Sachs Call 25 LXS 16.08.2024   Call LANXESS AG 16/08/2024 25.00 0.024 0.054 0.65 11.17
Goldman Sachs Call 35 LXS 16.08.2024   Call LANXESS AG 16/08/2024 35.00 0.001 0.031 1.33 8.55
Goldman Sachs Call 24 LXS 16.08.2024   Call LANXESS AG 16/08/2024 24.00 0.050 0.100 0.74 8.69
Goldman Sachs Call 28 LXS 16.08.2024   Call LANXESS AG 16/08/2024 28.00 0.002 0.032 0.73 13.31
Goldman Sachs Call 26 LXS 16.08.2024   Call LANXESS AG 16/08/2024 26.00 0.010 0.030 0.57 14.78
Goldman Sachs Call 20 LXS 21.03.2025   Call LANXESS AG 21/03/2025 20.00 0.520 0.620 0.58 2.73
Goldman Sachs Call 24 LXS 21.03.2025   Call LANXESS AG 21/03/2025 24.00 0.290 0.360 0.47 3.72
Goldman Sachs Call 40 LXS 19.06.2026   Call LANXESS AG 19/06/2026 40.00 0.140 0.170 0.41 3.65
Goldman Sachs Call 32 LXS 16.08.2024   Call LANXESS AG 16/08/2024 32.00 0.001 0.031 1.10 9.90
Goldman Sachs Call 28 LXS 20.09.2024   Call LANXESS AG 20/09/2024 28.00 0.016 0.036 0.43 12.14
Goldman Sachs Call 22 LXS 16.08.2024   Call LANXESS AG 16/08/2024 22.00 0.170 0.270 1.05 5.27
Goldman Sachs Call 35 LXS 19.06.2026   Call LANXESS AG 19/06/2026 35.00 0.210 0.260 0.40 3.41
Goldman Sachs Call 32 LXS 20.09.2024   Call LANXESS AG 20/09/2024 32.00 0.002 0.022 0.55 11.13
Goldman Sachs Call 30 LXS 18.10.2024   Call LANXESS AG 18/10/2024 30.00 0.013 0.033 0.42 10.55
Goldman Sachs Call 35 LXS 18.10.2024   Call LANXESS AG 18/10/2024 35.00 0.002 0.022 0.54 9.56
Goldman Sachs Call 25 LXS 18.10.2024   Call LANXESS AG 18/10/2024 25.00 0.090 0.140 0.44 6.98
Goldman Sachs Call 26 LXS 18.10.2024   Call LANXESS AG 18/10/2024 26.00 0.064 0.094 0.45 7.47
Goldman Sachs Call 24 LXS 18.10.2024   Call LANXESS AG 18/10/2024 24.00 0.130 0.180 0.49 5.86
Goldman Sachs Call 28 LXS 18.10.2024   Call LANXESS AG 18/10/2024 28.00 0.029 0.049 0.42 9.27
Goldman Sachs Call 30 LXS 20.12.2024   Call LANXESS AG 20/12/2024 30.00 0.055 0.085 0.44 6.78
Goldman Sachs Call 35 LXS 20.12.2024   Call LANXESS AG 20/12/2024 35.00 0.016 0.036 0.45 7.94
Goldman Sachs Call 40 LXS 20.06.2025   Call LANXESS AG 20/06/2025 40.00 0.030 0.060 0.41 5.78
Goldman Sachs Call 30 LXS 20.06.2025   Call LANXESS AG 20/06/2025 30.00 0.140 0.190 0.41 4.50
Goldman Sachs Call 25 LXS 20.06.2025   Call LANXESS AG 20/06/2025 25.00 0.290 0.360 0.44 3.57
Goldman Sachs Call 45 LXS 20.12.2024   Call LANXESS AG 20/12/2024 45.00 0.002 0.032 0.63 6.49
Goldman Sachs Call 45 LXS 20.06.2025   Call LANXESS AG 20/06/2025 45.00 0.015 0.045 0.44 5.79
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.