Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 45 LXS 21.03.2025   Call LANXESS AG 21/03/2025 45.00 0.008 0.038 0.50 6.15
Goldman Sachs Call 26 LXS 20.12.2024   Call LANXESS AG 20/12/2024 26.00 0.160 0.170 0.47 5.25
Goldman Sachs Call 45 LXS 19.12.2025   Call LANXESS AG 19/12/2025 45.00 0.055 0.085 0.41 4.74
Goldman Sachs Call 30 LXS 16.08.2024   Call LANXESS AG 16/08/2024 30.00 0.001 0.031 0.92 11.32
Goldman Sachs Call 25 LXS 16.08.2024   Call LANXESS AG 16/08/2024 25.00 0.033 0.053 0.65 11.17
Goldman Sachs Call 35 LXS 16.08.2024   Call LANXESS AG 16/08/2024 35.00 0.001 0.031 1.33 8.55
Goldman Sachs Call 24 LXS 16.08.2024   Call LANXESS AG 16/08/2024 24.00 0.067 0.077 0.74 8.69
Goldman Sachs Call 28 LXS 16.08.2024   Call LANXESS AG 16/08/2024 28.00 0.003 0.033 0.73 13.31
Goldman Sachs Call 26 LXS 16.08.2024   Call LANXESS AG 16/08/2024 26.00 0.014 0.034 0.57 14.78
Goldman Sachs Call 20 LXS 21.03.2025   Call LANXESS AG 21/03/2025 20.00 0.540 0.560 0.58 2.73
Goldman Sachs Call 24 LXS 21.03.2025   Call LANXESS AG 21/03/2025 24.00 0.300 0.310 0.47 3.72
Goldman Sachs Call 40 LXS 19.06.2026   Call LANXESS AG 19/06/2026 40.00 0.150 0.180 0.41 3.65
Goldman Sachs Call 32 LXS 16.08.2024   Call LANXESS AG 16/08/2024 32.00 0.001 0.031 1.10 9.90
Goldman Sachs Call 28 LXS 20.09.2024   Call LANXESS AG 20/09/2024 28.00 0.019 0.029 0.43 12.14
Goldman Sachs Call 22 LXS 16.08.2024   Call LANXESS AG 16/08/2024 22.00 0.200 0.220 1.05 5.27
Goldman Sachs Call 35 LXS 19.06.2026   Call LANXESS AG 19/06/2026 35.00 0.220 0.250 0.40 3.41
Goldman Sachs Call 32 LXS 20.09.2024   Call LANXESS AG 20/09/2024 32.00 0.003 0.023 0.55 11.13
Goldman Sachs Call 30 LXS 18.10.2024   Call LANXESS AG 18/10/2024 30.00 0.016 0.026 0.42 10.55
Goldman Sachs Call 35 LXS 18.10.2024   Call LANXESS AG 18/10/2024 35.00 0.003 0.023 0.54 9.56
Goldman Sachs Call 25 LXS 18.10.2024   Call LANXESS AG 18/10/2024 25.00 0.110 0.120 0.44 6.98
Goldman Sachs Call 26 LXS 18.10.2024   Call LANXESS AG 18/10/2024 26.00 0.074 0.084 0.45 7.47
Goldman Sachs Call 24 LXS 18.10.2024   Call LANXESS AG 18/10/2024 24.00 0.150 0.160 0.49 5.86
Goldman Sachs Call 28 LXS 18.10.2024   Call LANXESS AG 18/10/2024 28.00 0.034 0.044 0.42 9.27
Goldman Sachs Call 30 LXS 20.12.2024   Call LANXESS AG 20/12/2024 30.00 0.061 0.071 0.44 6.78
Goldman Sachs Call 35 LXS 20.12.2024   Call LANXESS AG 20/12/2024 35.00 0.018 0.038 0.45 7.94
Goldman Sachs Call 40 LXS 20.06.2025   Call LANXESS AG 20/06/2025 40.00 0.032 0.052 0.41 5.78
Goldman Sachs Call 30 LXS 20.06.2025   Call LANXESS AG 20/06/2025 30.00 0.150 0.170 0.41 4.50
Goldman Sachs Call 25 LXS 20.06.2025   Call LANXESS AG 20/06/2025 25.00 0.310 0.320 0.44 3.57
Goldman Sachs Call 45 LXS 20.12.2024   Call LANXESS AG 20/12/2024 45.00 0.002 0.032 0.63 6.49
Goldman Sachs Call 45 LXS 20.06.2025   Call LANXESS AG 20/06/2025 45.00 0.016 0.026 0.44 5.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.