Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 45 LXS 21.03.2025   Call LANXESS AG 3/21/2025 45.00 0.008 0.038 0.50 6.15
Goldman Sachs Call 26 LXS 20.12.2024   Call LANXESS AG 12/20/2024 26.00 0.160 0.170 0.47 5.25
Goldman Sachs Call 45 LXS 19.12.2025   Call LANXESS AG 12/19/2025 45.00 0.055 0.085 0.41 4.74
Goldman Sachs Call 30 LXS 16.08.2024   Call LANXESS AG 8/16/2024 30.00 0.001 0.031 0.92 11.32
Goldman Sachs Call 25 LXS 16.08.2024   Call LANXESS AG 8/16/2024 25.00 0.032 0.052 0.65 11.17
Goldman Sachs Call 35 LXS 16.08.2024   Call LANXESS AG 8/16/2024 35.00 0.001 0.031 1.33 8.55
Goldman Sachs Call 24 LXS 16.08.2024   Call LANXESS AG 8/16/2024 24.00 0.068 0.078 0.74 8.69
Goldman Sachs Call 28 LXS 16.08.2024   Call LANXESS AG 8/16/2024 28.00 0.002 0.032 0.73 13.31
Goldman Sachs Call 26 LXS 16.08.2024   Call LANXESS AG 8/16/2024 26.00 0.014 0.034 0.57 14.78
Goldman Sachs Call 20 LXS 21.03.2025   Call LANXESS AG 3/21/2025 20.00 0.540 0.560 0.58 2.73
Goldman Sachs Call 24 LXS 21.03.2025   Call LANXESS AG 3/21/2025 24.00 0.310 0.320 0.47 3.72
Goldman Sachs Call 40 LXS 19.06.2026   Call LANXESS AG 6/19/2026 40.00 0.150 0.180 0.41 3.65
Goldman Sachs Call 32 LXS 16.08.2024   Call LANXESS AG 8/16/2024 32.00 0.001 0.031 1.10 9.90
Goldman Sachs Call 28 LXS 20.09.2024   Call LANXESS AG 9/20/2024 28.00 0.019 0.029 0.43 12.14
Goldman Sachs Call 22 LXS 16.08.2024   Call LANXESS AG 8/16/2024 22.00 0.200 0.220 1.05 5.27
Goldman Sachs Call 35 LXS 19.06.2026   Call LANXESS AG 6/19/2026 35.00 0.220 0.250 0.40 3.41
Goldman Sachs Call 32 LXS 20.09.2024   Call LANXESS AG 9/20/2024 32.00 0.003 0.023 0.55 11.13
Goldman Sachs Call 30 LXS 18.10.2024   Call LANXESS AG 10/18/2024 30.00 0.016 0.026 0.42 10.55
Goldman Sachs Call 35 LXS 18.10.2024   Call LANXESS AG 10/18/2024 35.00 0.003 0.023 0.54 9.56
Goldman Sachs Call 25 LXS 18.10.2024   Call LANXESS AG 10/18/2024 25.00 0.110 0.120 0.44 6.98
Goldman Sachs Call 26 LXS 18.10.2024   Call LANXESS AG 10/18/2024 26.00 0.075 0.085 0.45 7.47
Goldman Sachs Call 24 LXS 18.10.2024   Call LANXESS AG 10/18/2024 24.00 0.150 0.160 0.49 5.86
Goldman Sachs Call 28 LXS 18.10.2024   Call LANXESS AG 10/18/2024 28.00 0.035 0.045 0.42 9.27
Goldman Sachs Call 30 LXS 20.12.2024   Call LANXESS AG 12/20/2024 30.00 0.060 0.070 0.44 6.78
Goldman Sachs Call 35 LXS 20.12.2024   Call LANXESS AG 12/20/2024 35.00 0.018 0.038 0.45 7.94
Goldman Sachs Call 40 LXS 20.06.2025   Call LANXESS AG 6/20/2025 40.00 0.032 0.052 0.41 5.78
Goldman Sachs Call 30 LXS 20.06.2025   Call LANXESS AG 6/20/2025 30.00 0.150 0.170 0.41 4.50
Goldman Sachs Call 25 LXS 20.06.2025   Call LANXESS AG 6/20/2025 25.00 0.310 0.320 0.44 3.57
Goldman Sachs Call 45 LXS 20.12.2024   Call LANXESS AG 12/20/2024 45.00 0.002 0.032 0.63 6.49
Goldman Sachs Call 45 LXS 20.06.2025   Call LANXESS AG 6/20/2025 45.00 0.016 0.026 0.44 5.79
* Too many results found, please restrict the search by using the filter options.