Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 25 LXS 20.12.2024   Put LANXESS AG 20/12/2024 25.00 - - 0.19 -10.52
Morgan Stanley Put 25 LXS 20.09.2024   Put LANXESS AG 20/09/2024 25.00 - - - -
Morgan Stanley Put 20 LXS 20.12.2024   Put LANXESS AG 20/12/2024 20.00 - - 0.43 -7.32
Morgan Stanley Put 20 LXS 21.03.2025   Put LANXESS AG 21/03/2025 20.00 - - 0.37 -6.00
Citi Call 32 LXS 19.12.2024   Call LANXESS AG 19/12/2024 32.00 - - 0.26 19.17
Citi Call 32 LXS 19.12.2024   Call LANXESS AG 19/12/2024 32.00 0.004 - 0.26 19.17
Citi Call 36 LXS 19.12.2024   Call LANXESS AG 19/12/2024 36.00 - - 0.30 20.11
Citi Call 36 LXS 19.12.2024   Call LANXESS AG 19/12/2024 36.00 0.001 - 0.30 20.11
Citi Call 24 LXS 19.12.2024   Call LANXESS AG 19/12/2024 24.00 - - 0.33 7.31
Citi Call 24 LXS 19.12.2024   Call LANXESS AG 19/12/2024 24.00 0.190 - 0.33 7.31
Citi Call 34 LXS 19.12.2024   Call LANXESS AG 19/12/2024 34.00 - - 0.26 22.65
Citi Call 34 LXS 19.12.2024   Call LANXESS AG 19/12/2024 34.00 0.001 - 0.26 22.65
BNP Paribas Call 20 LXS 20.06.2025   Call LANXESS AG 20/06/2025 20.00 - - 0.45 2.96
BNP Paribas Call 20 LXS 20.06.2025   Call LANXESS AG 20/06/2025 20.00 0.620 0.630 0.45 2.96
BNP Paribas Call 25 LXS 20.06.2025   Call LANXESS AG 20/06/2025 25.00 - - 0.41 4.02
BNP Paribas Call 25 LXS 20.06.2025   Call LANXESS AG 20/06/2025 25.00 0.330 0.340 0.41 4.02
BNP Paribas Call 30 LXS 20.06.2025   Call LANXESS AG 20/06/2025 30.00 - - 0.39 5.08
BNP Paribas Call 30 LXS 20.06.2025   Call LANXESS AG 20/06/2025 30.00 0.160 0.170 0.39 5.08
BNP Paribas Call 22 LXS 20.12.2024   Call LANXESS AG 20/12/2024 22.00 - - 0.47 4.61
BNP Paribas Call 22 LXS 20.12.2024   Call LANXESS AG 20/12/2024 22.00 0.360 0.370 0.47 4.61
BNP Paribas Call 32 LXS 20.09.2024   Call LANXESS AG 20/09/2024 32.00 - - 1.07 11.41
BNP Paribas Call 32 LXS 20.09.2024   Call LANXESS AG 20/09/2024 32.00 - - 1.07 11.41
BNP Paribas Call 32 LXS 20.12.2024   Call LANXESS AG 20/12/2024 32.00 - - 0.43 9.29
BNP Paribas Call 32 LXS 20.12.2024   Call LANXESS AG 20/12/2024 32.00 0.026 0.038 0.43 9.29
BNP Paribas Call 28 LXS 20.12.2024   Call LANXESS AG 20/12/2024 28.00 - - 0.43 7.61
BNP Paribas Call 28 LXS 20.12.2024   Call LANXESS AG 20/12/2024 28.00 0.088 0.100 0.43 7.61
BNP Paribas Call 28 LXS 21.03.2025   Call LANXESS AG 21/03/2025 28.00 - - 0.41 5.56
BNP Paribas Call 28 LXS 21.03.2025   Call LANXESS AG 21/03/2025 28.00 0.160 0.170 0.41 5.56
BNP Paribas Call 25 LXS 21.03.2025   Call LANXESS AG 21/03/2025 25.00 - - 0.42 4.68
BNP Paribas Call 25 LXS 21.03.2025   Call LANXESS AG 21/03/2025 25.00 0.270 0.280 0.42 4.68
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.