Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 750 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 750.00 - - 0.16 11.01
Morgan Stanley Call 600 SWSDF 20.09.2024   Call Swiss Life Holding 20/09/2024 600.00 - - - -
Morgan Stanley Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 650.00 - - 0.23 8.31
Morgan Stanley Call 825 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 825.00 - - 0.23 17.95
Morgan Stanley Call 850 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 850.00 - - 0.26 16.33
Morgan Stanley Call 700 SWSDF 20.09.2024   Call Swiss Life Holding 20/09/2024 700.00 - - - -
Morgan Stanley Call 750 SWSDF 20.09.2024   Call Swiss Life Holding 20/09/2024 750.00 - - 0.15 51.11
Morgan Stanley Call 775 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 775.00 - - 0.18 13.89
Morgan Stanley Call 725 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 725.00 - - 0.17 11.32
Morgan Stanley Call 625 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 625.00 - - 0.21 6.09
Morgan Stanley Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 - - 0.19 12.77
Morgan Stanley Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 600.00 - - 0.29 5.56
Morgan Stanley Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 600.00 - - 0.23 5.21
Morgan Stanley Call 775 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 775.00 - - 0.19 18.89
Morgan Stanley Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 900.00 - - 0.23 14.01
Morgan Stanley Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 700.00 - - 0.16 8.84
Morgan Stanley Call 600 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 600.00 - - 0.18 5.22
Morgan Stanley Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 800.00 - - 0.21 18.91
Morgan Stanley Call 825 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 825.00 - - 0.19 14.70
Morgan Stanley Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 900.00 - - 0.31 14.05
Morgan Stanley Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 650.00 - - 0.20 7.13
Morgan Stanley Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 750.00 - - 0.17 12.74
Morgan Stanley Call 625 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 625.00 - - 0.26 6.69
Morgan Stanley Call 725 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 725.00 - - 0.18 15.42
Morgan Stanley Call 625 SWSDF 20.09.2024   Call Swiss Life Holding 20/09/2024 625.00 - - - -
Morgan Stanley Call 725 SWSDF 20.09.2024   Call Swiss Life Holding 20/09/2024 725.00 - - - -
Morgan Stanley Call 675 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 675.00 - - 0.19 8.43
Morgan Stanley Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 800.00 - - 0.18 14.42
Morgan Stanley Call 675 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 675.00 - - 0.21 10.35
Morgan Stanley Call 750 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 750.00 - - 0.18 17.73