Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17/12/2025 35.00 0.1700 0.2700 0.29 7.54
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 27.00 0.0540 - 0.12 42.44
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 23.00 0.3500 0.4500 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 23.00 0.7800 0.8800 - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 30.00 0.4300 0.5300 0.18 9.62
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18/06/2025 32.00 0.0820 - 0.19 15.07
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 28.00 0.1000 0.2000 0.17 17.01
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 24.50 0.0220 - 0.16 121.97
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 28.00 0.6300 0.7300 0.16 9.64
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 25.00 1.1400 1.2400 0.11 10.27
Morgan Stanley Call 32 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 32.00 - - 0.64 7.04
Morgan Stanley Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 26.00 - - 0.42 9.58
Morgan Stanley Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 22.00 - - 0.28 7.75
Morgan Stanley Call 25 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 25.00 - - 0.30 9.02
Morgan Stanley Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 22.00 - - 0.29 10.73
Morgan Stanley Call 21 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 21.00 - - 0.29 9.53
Morgan Stanley Call 21 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 21.00 - - 0.28 6.97
Morgan Stanley Call 27 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 27.00 - - 0.30 7.63
Morgan Stanley Call 28 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 28.00 - - 0.32 7.47
Morgan Stanley Call 23 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 23.00 - - 0.27 6.95
Morgan Stanley Call 24 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 24.00 - - 0.27 7.32
Morgan Stanley Call 22 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 22.00 - - 0.27 6.52
Morgan Stanley Call 26 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 26.00 - - 0.29 7.64
Morgan Stanley Call 32 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 32.00 - - 0.39 6.73
Morgan Stanley Call 21 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 21.00 - - 0.27 6.01
Morgan Stanley Call 29 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 29.00 - - 0.34 7.32
Morgan Stanley Call 25 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 25.00 - - 0.28 7.50
Morgan Stanley Call 30 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 30.00 - - 0.35 7.16
Morgan Stanley Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 30.00 - - 0.41 7.70
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 21.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.