Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 21/03/2025 48.00 0.443 0.463 0.25 6.59
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 20/12/2024 44.00 0.609 0.630 0.26 6.26
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 36.00 1.270 1.290 0.54 3.64
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 20/06/2025 44.00 0.757 0.778 0.24 4.86
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 19/09/2025 50.00 0.490 0.510 0.23 5.64
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 19/09/2025 50.00 0.422 0.442 0.20 6.39
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 19/09/2025 48.00 0.585 0.605 0.23 5.30
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 1.010 1.040 0.29 4.10
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 21/03/2025 34.00 1.550 1.570 0.28 3.10
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 21/03/2025 44.00 0.731 0.751 0.29 4.90
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 40.00 0.880 0.901 0.38 5.26
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 20/12/2024 42.00 0.771 0.791 0.28 5.38
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 20/12/2024 46.00 0.463 0.484 0.25 7.31
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 20/06/2025 46.00 0.622 0.643 0.23 5.40
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 21/03/2025 46.00 0.600 0.620 0.27 5.61
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 21/03/2025 36.00 1.370 1.390 0.28 3.43
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 20/06/2025 48.00 0.500 0.520 0.23 6.01
Erste Bank Call 38 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 38.00 1.07 1.10 0.45 4.31
UniCredit Call 45 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 45.00 4.26 4.33 0.31 8.82
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 28.00 2.060 2.080 0.77 2.33
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 36.00 1.260 1.280 - -
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 26.00 2.260 2.280 0.87 2.12
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 38.00 1.070 1.100 0.45 4.31
Soc. Generale Call 46 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 46.00 0.370 0.380 0.30 9.75
UniCredit Call 48 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 48.00 0.230 0.240 0.31 11.47
Soc. Generale Call 38 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 38.00 1.15 1.16 0.34 3.94
Soc. Generale Call 40 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 40.00 1.09 1.10 0.27 3.81
Soc. Generale Call 48 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 48.00 0.380 0.390 0.27 7.64
Soc. Generale Call 50 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 50.00 0.140 0.150 0.29 13.99
DZ Bank Call 45 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 45.00 0.780 0.790 0.22 4.48
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.