Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 48 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 48.00 0.492 0.512 0.23 6.01
Erste Bank Call 46 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 46.00 0.455 0.475 0.25 7.31
RBI Call 48 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 9/19/2025 48.00 0.577 0.597 0.23 5.30
Erste Bank Call 46 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 46.00 0.613 0.633 0.23 5.40
RBI Call 38 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 38.00 1.18 1.20 0.28 3.78
RBI Call 30 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 30.00 1.91 1.93 - -
RBI Call 46 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 9/19/2025 46.00 0.684 0.704 0.23 4.85
RBI Call 40 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 9/19/2025 40.00 1.08 1.10 0.23 3.86
Erste Bank Call 42 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 42.00 0.894 0.914 0.25 4.37
Erste Bank Call 48 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 9/19/2025 48.00 0.519 0.540 0.20 5.83
Erste Bank Call 48 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 48.00 0.330 0.350 0.24 8.47
Erste Bank Call 48 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 48.00 0.200 0.221 0.26 13.38
RBI Call 36 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 36.00 1.36 1.38 0.28 3.43
RBI Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 50.00 0.375 0.395 0.26 6.74
RBI Call 36 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 9/19/2025 36.00 1.40 1.42 0.23 3.24
RBI Call 44 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 9/19/2025 44.00 0.803 0.823 0.23 4.52
Erste Bank Call 46 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 46.00 0.334 0.355 0.27 10.55
Erste Bank Call 44 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 44.00 0.747 0.768 0.24 4.86
RBI Call 32 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 32.00 1.72 1.74 0.36 2.68
RBI Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 40.00 1.020 1.040 0.28 4.17
Erste Bank Call 46 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 9/19/2025 46.00 0.639 0.659 0.21 5.29
RBI Call 38 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 9/19/2025 38.00 1.23 1.25 0.20 3.71
Erste Bank Call 46 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 46.00 0.556 0.576 0.25 5.89
RBI Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 48.00 0.475 0.495 0.27 5.98
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 12/20/2024 44.00 0.599 0.620 0.26 6.26
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 12/20/2024 40.00 0.934 0.954 0.29 4.64
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 9/20/2024 46.00 0.334 0.355 0.27 10.55
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 6/20/2025 44.00 0.747 0.768 0.24 4.86
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 9/19/2025 50.00 0.483 0.503 0.23 5.64
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 9/20/2024 34.00 1.450 1.470 - -
* Too many results found, please restrict the search by using the filter options.