Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 1.010 1.040 0.29 4.10
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 20/12/2024 46.00 0.463 0.483 0.25 7.31
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 20/06/2025 46.00 0.621 0.641 0.23 5.40
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 21/03/2025 46.00 0.598 0.618 0.27 5.61
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 20/06/2025 48.00 0.499 0.519 0.23 6.01
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 20/12/2024 40.00 0.944 0.964 0.29 4.64
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 20/09/2024 46.00 0.343 0.364 0.27 10.55
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 34.00 1.470 1.490 0.62 3.16
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 21/03/2025 32.00 1.730 1.750 0.36 2.68
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 1.030 1.050 0.28 4.17
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 19/09/2025 44.00 0.811 0.831 0.23 4.52
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 40   Call ERSTE GROUP BNK INH.... 19/09/2025 40.00 - - 0.23 3.86
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 50   Call ERSTE GROUP BNK INH.... 21/03/2025 50.00 - - 0.26 6.74
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 21/03/2025 48.00 0.442 0.462 0.25 6.59
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 20/12/2024 44.00 0.608 0.629 0.26 6.26
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 46   Call ERSTE GROUP BNK INH.... 19/09/2025 46.00 - - 0.23 4.85
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 38   Call ERSTE GROUP BNK INH.... 19/09/2025 38.00 - - 0.20 3.71
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 36   Call ERSTE GROUP BNK INH.... 19/09/2025 36.00 - - 0.23 3.24
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 48   Call ERSTE GROUP BNK INH.... 21/03/2025 48.00 - - 0.27 5.98
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 30   Call ERSTE GROUP BNK INH.... 20/09/2024 30.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 38   Call ERSTE GROUP BNK INH.... 20/09/2024 38.00 - - 0.41 4.44
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 30   Call ERSTE GROUP BNK INH.... 21/03/2025 30.00 - - - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 38   Call ERSTE GROUP BNK INH.... 21/03/2025 38.00 - - 0.28 3.78
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 34   Call ERSTE GROUP BNK INH.... 21/03/2025 34.00 - - 0.28 3.10
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 44   Call ERSTE GROUP BNK INH.... 21/03/2025 44.00 - - 0.29 4.90
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 44   Call ERSTE GROUP BNK INH.... 20/09/2024 44.00 - - 0.25 8.90
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 34   Call ERSTE GROUP BNK INH.... 20/09/2024 34.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 40   Call ERSTE GROUP BNK INH.... 20/09/2024 40.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 32   Call ERSTE GROUP BNK INH.... 20/09/2024 32.00 - - 0.39 2.98
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 48   Call ERSTE GROUP BNK INH.... 19/09/2025 48.00 - - 0.23 5.30
* Too many results found, please restrict the search by using the filter options.