Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 20/12/2024 46.00 0.419 0.439 - -
Erste Bank Call 46 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 46.00 0.524 0.544 - -
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 21/03/2025 46.00 0.522 0.543 - -
Erste Bank Call 42 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 42.00 0.865 0.885 - -
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 20/06/2025 42.00 0.863 0.883 - -
Erste Bank Call 44 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 44.00 0.713 0.733 - -
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 20/06/2025 44.00 0.711 0.732 - -
Erste Bank Call 46 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 46.00 0.573 0.594 - -
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 20/06/2025 46.00 0.572 0.592 - -
Erste Bank Call 48 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 48.00 0.118 0.138 0.26 22.48
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 20/09/2024 48.00 0.117 0.137 0.26 22.48
Erste Bank Call 48 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 48.00 0.291 0.312 - -
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 20/12/2024 48.00 0.290 0.311 - -
Erste Bank Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 48.00 0.399 0.420 - -
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 21/03/2025 48.00 0.398 0.418 - -
Erste Bank Call 48 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 48.00 0.449 0.469 - -
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 20/06/2025 48.00 0.447 0.468 - -
Erste Bank Call 46 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 46.00 0.593 0.613 - -
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 19/09/2025 46.00 0.591 0.612 - -
Erste Bank Call 48 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 48.00 0.473 0.493 - -
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 19/09/2025 48.00 0.472 0.492 - -
Erste Bank Call 50 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 50.00 0.370 0.391 0.00 223.63
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 19/09/2025 50.00 0.369 0.389 0.00 223.63
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 40.00 9.740 - 0.44 4.09
UniCredit Call 40 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 40.00 - - 0.44 4.09
UniCredit Call 40 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 40.00 - - 0.44 4.09
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 50.00 2.2800 2.3500 0.27 9.70
UniCredit Call 50 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 50.00 2.24 2.31 0.27 9.70
UniCredit Call 50 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 50.00 2.280 2.350 0.27 9.70
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 55.00 0.7500 0.8200 0.28 12.51
* Too many results found, please restrict the search by using the filter options.