Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 170 Technology Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 170.00 - - 0.18 -10.29
BVT Put 170 Technology Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 170.00 - - 0.18 -10.29
BVT Put 180 Technology Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 180.00 - - 0.21 -10.18
BVT Put 180 Technology Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 180.00 - - 0.21 -10.18
BVT Put 160 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 160.00 - - 0.30 -10.17
BVT Put 160 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 160.00 - - 0.30 -10.17
BVT Put 200 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 200.00 - - 0.13 -10.07
BVT Put 200 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 200.00 - - 0.13 -10.07
BVT Put 195 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 195.00 - - 0.15 -9.49
BVT Put 195 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 195.00 - - 0.15 -9.49
BVT Put 180 Technology Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 180.00 - - 0.14 -9.41
BVT Put 180 Technology Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 180.00 - - 0.14 -9.41
BVT Put 160 Technology Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 160.00 - - 0.29 -9.36
BVT Put 160 Technology Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 160.00 - - 0.29 -9.36
BVT Put 160 Technology Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 160.00 - - 0.21 -9.24
BVT Put 160 Technology Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 160.00 - - 0.21 -9.24
BVT Put 190 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 190.00 - - 0.17 -9.09
BVT Put 190 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 190.00 - - 0.17 -9.09
BVT Put 220 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 220.00 - - 0.29 -8.86
BVT Put 220 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 220.00 - - 0.29 -8.86
BVT Put 185 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 185.00 - - 0.19 -8.77
BVT Put 185 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 185.00 - - 0.19 -8.77
BVT Put 180 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 180.00 - - 0.21 -8.53
BVT Put 180 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 180.00 - - 0.21 -8.53
BVT Put 170 Technology Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 170.00 - - 0.17 -8.41
BVT Put 170 Technology Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 170.00 - - 0.17 -8.41
BVT Put 175 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 175.00 - - 0.23 -8.36
BVT Put 175 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 175.00 - - 0.23 -8.36
BVT Put 170 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 170.00 - - 0.25 -8.13
BVT Put 170 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 170.00 - - 0.25 -8.13
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.