Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 170 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 170,00 - - 0,18 -10,29
BVT Put 170 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 170,00 - - 0,18 -10,29
BVT Put 180 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 180,00 - - 0,21 -10,18
BVT Put 180 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 180,00 - - 0,21 -10,18
BVT Put 160 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 160,00 - - 0,30 -10,17
BVT Put 160 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 160,00 - - 0,30 -10,17
BVT Put 200 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 200,00 - - 0,13 -10,07
BVT Put 200 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 200,00 - - 0,13 -10,07
BVT Put 195 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 195,00 - - 0,15 -9,49
BVT Put 195 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 195,00 - - 0,15 -9,49
BVT Put 180 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 180,00 - - 0,14 -9,41
BVT Put 180 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 180,00 - - 0,14 -9,41
BVT Put 160 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 160,00 - - 0,29 -9,36
BVT Put 160 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 160,00 - - 0,29 -9,36
BVT Put 160 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 160,00 - - 0,21 -9,24
BVT Put 160 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 160,00 - - 0,21 -9,24
BVT Put 190 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 190,00 - - 0,17 -9,09
BVT Put 190 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 190,00 - - 0,17 -9,09
BVT Put 220 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 220,00 - - 0,29 -8,86
BVT Put 220 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 220,00 - - 0,29 -8,86
BVT Put 185 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 185,00 - - 0,19 -8,77
BVT Put 185 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 185,00 - - 0,19 -8,77
BVT Put 180 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 180,00 - - 0,21 -8,53
BVT Put 180 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 180,00 - - 0,21 -8,53
BVT Put 170 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 170,00 - - 0,17 -8,41
BVT Put 170 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 170,00 - - 0,17 -8,41
BVT Put 175 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 175,00 - - 0,23 -8,36
BVT Put 175 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 175,00 - - 0,23 -8,36
BVT Put 170 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 170,00 - - 0,25 -8,13
BVT Put 170 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 170,00 - - 0,25 -8,13
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.