Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 190 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 190,00 - - 0,16 -13,88
BVT Put 200 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 200,00 - - 0,13 -13,83
BVT Put 200 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 200,00 - - 0,13 -13,83
BVT Put 190 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 190,00 - - 0,20 -13,70
BVT Put 190 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 190,00 - - 0,20 -13,70
BVT Put 220 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 220,00 - - 0,08 -13,58
BVT Put 220 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 220,00 - - 0,08 -13,58
BVT Put 185 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 185,00 - - 0,22 -13,28
BVT Put 185 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 185,00 - - 0,22 -13,28
BVT Put 200 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 200,00 - - 0,18 -12,96
BVT Put 200 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 200,00 - - 0,18 -12,96
BVT Put 180 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 180,00 - - 0,23 -12,87
BVT Put 180 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 180,00 - - 0,23 -12,87
BVT Put 180 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 180,00 - - 0,19 -12,83
BVT Put 180 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 180,00 - - 0,19 -12,83
BVT Put 175 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 175,00 - - 0,25 -12,43
BVT Put 175 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 175,00 - - 0,25 -12,43
BVT Put 160 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 160,00 - - 0,28 -12,27
BVT Put 160 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 160,00 - - 0,28 -12,27
BVT Put 170 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 170,00 - - 0,27 -12,02
BVT Put 170 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 170,00 - - 0,27 -12,02
BVT Put 190 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 190,00 - - 0,16 -11,97
BVT Put 190 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 190,00 - - 0,16 -11,97
BVT Put 180 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 180,00 - - 0,23 -11,92
BVT Put 180 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 180,00 - - 0,23 -11,92
BVT Put 170 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 170,00 - - 0,22 -11,91
BVT Put 170 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 170,00 - - 0,22 -11,91
BVT Put 165 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 165,00 - - 0,28 -11,63
BVT Put 165 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 165,00 - - 0,28 -11,63
BVT Put 210 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 210,00 - - 0,11 -11,43
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.