Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 120 ROST 19.09.2025   Call Ross Stores Inc 19/09/2025 120.00 2.86 2.88 0.33 3.63
UC WAR. CALL 06/25 RSO   Call Ross Stores Inc 18/06/2025 120.00 2.6100 2.6200 0.46 3.65
UniCredit Call 120 ROST 18.06.2025   Call Ross Stores Inc 18/06/2025 120.00 2.610 2.620 0.46 3.65
UniCredit Call 120 ROST 18.06.2025   Call Ross Stores Inc 18/06/2025 120.00 2.59 2.60 0.46 3.65
Morgan Stanley Call 160 ROST 18.12.2026   Call Ross Stores Inc 18/12/2026 160.00 1.94 1.96 0.30 3.65
Soc. Generale Call 140 ROST 19.06.2026   Call Ross Stores Inc 19/06/2026 140.00 2.300 2.320 0.30 3.68
Soc. Generale Call 140 ROST 19.06.2026   Call Ross Stores Inc 19/06/2026 140.00 2.29 2.31 0.30 3.68
Morgan Stanley Call 130 ROST 16.01.2026   Call Ross Stores Inc 16/01/2026 130.00 2.55 2.56 0.31 3.72
Goldman Sachs Call 130 ROST 16.01.2026   Call Ross Stores Inc 16/01/2026 130.00 2.44 2.47 0.31 3.77
Goldman Sachs Call 135 ROST 20.03.2026   Call Ross Stores Inc 20/03/2026 135.00 2.27 2.30 0.30 3.84
Morgan Stanley Call 130 ROST 19.12.2025   Call Ross Stores Inc 19/12/2025 130.00 2.46 2.47 0.31 3.84
Soc. Generale Call 130 ROST 19.12.2025   Call Ross Stores Inc 19/12/2025 130.00 2.430 2.450 0.31 3.84
Soc. Generale Call 130 ROST 19.12.2025   Call Ross Stores Inc 19/12/2025 130.00 2.42 2.44 0.31 3.84
Soc. Generale Call 110 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 110.00 3.170 - 0.37 3.86
Soc. Generale Call 110 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 110.00 3.16 - 0.37 3.86
Morgan Stanley Call 140 ROST 19.12.2025   Call Ross Stores Inc 19/12/2025 140.00 1.90 1.91 0.34 3.92
JP Morgan Call 150 ROST 16.01.2026   Call Ross Stores Inc 16/01/2026 150.00 1.60 1.68 0.35 3.93
Morgan Stanley Call 170 ROST 18.12.2026   Call Ross Stores Inc 18/12/2026 170.00 1.59 1.61 0.29 3.94
Morgan Stanley Call 135 ROST 16.01.2026   Call Ross Stores Inc 16/01/2026 135.00 2.26 2.27 0.31 3.97
Soc. Generale Call 140 ROST 20.03.2026   Call Ross Stores Inc 20/03/2026 140.00 2.090 2.110 0.30 3.98
Soc. Generale Call 140 ROST 20.03.2026   Call Ross Stores Inc 20/03/2026 140.00 2.09 2.11 0.30 3.98
Morgan Stanley Call 150 ROST 18.06.2026   Call Ross Stores Inc 18/06/2026 150.00 1.90 1.91 0.30 3.99
Goldman Sachs Call 135 ROST 16.01.2026   Call Ross Stores Inc 16/01/2026 135.00 2.15 2.18 0.30 4.03
Goldman Sachs Call 120 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 120.00 2.61 2.64 0.34 4.03
JP Morgan Call 135 ROST 19.09.2025   Call Ross Stores Inc 19/09/2025 135.00 1.98 2.03 0.35 4.05
Goldman Sachs Call 140 ROST 20.03.2026   Call Ross Stores Inc 20/03/2026 140.00 2.01 2.04 0.29 4.06
Soc. Generale Call 120 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 120.00 2.630 2.650 0.33 4.08
Soc. Generale Call 120 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 120.00 2.62 2.64 0.33 4.08
Soc. Generale Call 150 ROST 19.06.2026   Call Ross Stores Inc 19/06/2026 150.00 1.820 1.840 0.29 4.10
Soc. Generale Call 150 ROST 19.06.2026   Call Ross Stores Inc 19/06/2026 150.00 1.82 1.84 0.29 4.10
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.