Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 150 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 150.00 - - 0.30 15.82
JP Morgan Call 150 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 150.00 - - 0.29 16.06
JP Morgan Call 155 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 155.00 - - 0.32 16.61
JP Morgan Call 160 DRI 16.08.2024   Call Darden Restaurants I... 16/08/2024 160.00 - - 0.89 17.08
Morgan Stanley Call 170 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 170.00 - - 0.38 17.16
JP Morgan Call 160 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 160.00 - - 0.33 17.34
Morgan Stanley Call 160 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 160.00 - - 0.32 18.40
JP Morgan Call 140 DRI 16.08.2024   Call Darden Restaurants I... 16/08/2024 140.00 - - 0.39 20.81
JP Morgan Call 155 DRI 16.08.2024   Call Darden Restaurants I... 16/08/2024 155.00 - - 0.66 22.29
UniCredit Call 220 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 220.00 - - 0.18 22.37
UniCredit Call 220 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 220.00 - - 0.18 22.37
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 220.00 0.0010 - 0.18 22.37
JP Morgan Call 150 DRI 16.08.2024   Call Darden Restaurants I... 16/08/2024 150.00 - - 0.47 29.64
JP Morgan Call 145 DRI 16.08.2024   Call Darden Restaurants I... 16/08/2024 145.00 - - 0.33 34.21