Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 320 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 320.00 7.37 7.42 0.43 3.92
UBS Call 320 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 320.00 7.370 7.420 0.43 3.92
UBS Call 320 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 320.00 7.370 7.420 0.43 3.92
UBS Call 395 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 395.00 5.31 5.36 0.31 3.94
UBS Call 395 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 395.00 5.340 5.390 0.31 3.94
UBS Call 395 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 395.00 5.340 5.390 0.31 3.94
UBS Call 375 2FE 19.09.2025   Call FERRARI N.V. 2025-09-19 375.00 5.67 5.72 0.32 3.99
UBS Call 375 2FE 19.09.2025   Call FERRARI N.V. 2025-09-19 375.00 5.810 5.860 0.32 3.99
UBS Call 375 2FE 19.09.2025   Call FERRARI N.V. 2025-09-19 375.00 5.810 5.860 0.32 3.99
DZ Bank Call 340 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 340.00 6.690 6.710 0.31 3.99
DZ Bank Call 340 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 340.00 6.69 6.71 0.31 3.99
UBS Call 340 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 340.00 6.750 6.800 0.37 4.00
UBS Call 340 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 340.00 - - 0.37 4.00
UBS Call 340 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 340.00 6.750 6.800 0.37 4.00
DZ Bank Call 380 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 380.00 5.610 5.630 0.29 4.00
DZ Bank Call 380 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 380.00 5.61 5.63 0.29 4.00
UBS Call 355 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 355.00 - - 0.33 4.00
UBS Call 355 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 355.00 - - 0.33 4.00
UBS Call 355 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 355.00 - - 0.33 4.00
UBS Call 400 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 400.00 5.08 5.13 0.31 4.01
UBS Call 400 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 400.00 5.120 5.170 0.31 4.01
UBS Call 400 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 400.00 5.120 5.170 0.31 4.01
UBS Call 325 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 325.00 6.96 7.01 0.42 4.06
UBS Call 325 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 325.00 6.960 7.010 0.42 4.06
UBS Call 325 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 325.00 6.960 7.010 0.42 4.06
BNP Paribas Call 350 2FE 19.06.2025   Call FERRARI N.V. 2025-06-19 350.00 6.16 6.17 0.32 4.06
BNP Paribas Call 350 2FE 19.06.2025   Call FERRARI N.V. 2025-06-19 350.00 6.160 6.170 0.32 4.06
UBS Call 380 2FE 19.09.2025   Call FERRARI N.V. 2025-09-19 380.00 5.41 5.46 0.32 4.07
UBS Call 380 2FE 19.09.2025   Call FERRARI N.V. 2025-09-19 380.00 5.540 5.590 0.32 4.07
UBS Call 380 2FE 19.09.2025   Call FERRARI N.V. 2025-09-19 380.00 5.540 5.590 0.32 4.07
* Too many results found, please restrict the search by using the filter options.