Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.00 0.190 0.210 0.30 6.57
BVT Call 4.8 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 4.80 0.240 0.250 0.28 6.59
BVT Call 4.8 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 4.80 0.240 0.250 0.28 6.59
BVT Call 4.4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.40 0.310 0.320 0.30 6.67
BVT Call 4.4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.40 0.310 0.320 0.30 6.67
UniCredit Call 6 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 6.00 0.021 0.031 0.36 6.79
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19/03/2025 6.00 0.0210 0.0310 0.36 6.79
UniCredit Call 6 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 6.00 0.021 0.031 0.36 6.79
BVT Call 4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.00 0.400 0.410 0.32 6.90
BVT Call 4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.00 0.400 0.410 0.32 6.90
UniCredit Call 6 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 6.00 0.046 0.056 0.29 6.90
Call Optionsschein auf die Aktie der Glencore PLC   Call Glencore Plc 18/06/2025 6.00 - - 0.29 6.90
UniCredit Call 6 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 6.00 0.046 0.056 0.29 6.90
UniCredit Call 5.8 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 5.80 0.031 0.041 0.34 7.04
UniCredit Call 5.8 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 5.80 0.031 0.041 0.34 7.04
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19/03/2025 5.80 0.0310 0.0410 0.34 7.04
BVT Call 3.7 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.70 0.510 0.520 0.50 7.11
BVT Call 3.7 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.70 0.510 0.520 0.50 7.11
BVT Call 5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.00 0.186 0.196 0.28 7.18
BVT Call 5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.00 0.185 0.195 0.28 7.18
Morgan Stanley Call 4.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.50 0.270 0.280 0.29 7.30
UniCredit Call 3.9 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18/09/2024 3.90 0.280 0.290 0.63 7.41
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 18/09/2024 3.90 0.2800 0.2900 0.63 7.41
UniCredit Call 3.9 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18/09/2024 3.90 0.280 0.290 0.63 7.41
Morgan Stanley Call 5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.00 0.185 0.188 0.27 7.44
Morgan Stanley Call 4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.00 0.400 0.410 0.29 7.47
BVT Call 4.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.60 0.226 0.236 0.29 7.59
BVT Call 4.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.60 0.227 0.237 0.29 7.59
BVT Call 5.2 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.20 0.141 0.151 0.28 7.70
BVT Call 5.2 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.20 0.142 0.152 0.28 7.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.