Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 2025-06-20 5.00 0.200 0.220 0.30 6.69
BVT Call 4.8 GLEN 20.06.2025   Call Glencore PLC ORD USD... 2025-06-20 4.80 0.250 0.260 0.30 6.36
BVT Call 4.8 GLEN 20.06.2025   Call Glencore PLC ORD USD... 2025-06-20 4.80 0.250 0.260 0.30 6.36
BVT Call 4.4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 4.40 0.320 0.340 0.32 6.38
BVT Call 4.4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 4.40 0.320 0.340 0.32 6.38
UniCredit Call 6 GLCNF 19.03.2025   Call Glencore Plc 2025-03-19 6.00 - - 0.23 12.34
UC WAR. CALL 03/25 8GC   Call Glencore Plc 2025-03-19 6.00 0.0100 0.2000 0.23 12.34
UniCredit Call 6 GLCNF 19.03.2025   Call Glencore Plc 2025-03-19 6.00 - - 0.23 12.34
BVT Call 4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 4.00 0.420 0.440 0.36 6.46
BVT Call 4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 4.00 0.420 0.440 0.36 6.46
UniCredit Call 6 GLCNF 18.06.2025   Call Glencore Plc 2025-06-18 6.00 - - 0.21 10.74
UniCredit Call 6 GLCNF 18.06.2025   Call Glencore Plc 2025-06-18 6.00 - - 0.21 10.74
Call Optionsschein auf die Aktie der Glencore PLC   Call Glencore Plc 2025-06-18 6.00 - - 0.21 10.74
UC WAR. CALL 03/25 8GC   Call Glencore Plc 2025-03-19 5.80 0.0100 0.2100 0.22 12.53
UniCredit Call 5.8 GLCNF 19.03.2025   Call Glencore Plc 2025-03-19 5.80 - - 0.22 12.53
UniCredit Call 5.8 GLCNF 19.03.2025   Call Glencore Plc 2025-03-19 5.80 - - 0.22 12.53
BVT Call 3.7 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 3.70 0.540 0.570 0.63 6.39
BVT Call 3.7 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 3.70 0.540 0.570 0.63 6.39
BVT Call 5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 2025-06-20 5.00 0.195 0.205 0.29 6.95
BVT Call 5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 2025-06-20 5.00 0.195 0.205 0.29 6.95
Morgan Stanley Call 4.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 4.50 - - 0.30 6.98
UniCredit Call 3.9 GLEN 18.09.2024   Call Glencore PLC ORD USD... 2024-09-18 3.90 - - 0.45 10.04
UniCredit Call 3.9 GLEN 18.09.2024   Call Glencore PLC ORD USD... 2024-09-18 3.90 - - 0.45 10.04
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 2024-09-18 3.90 0.2400 0.4300 0.45 10.04
Morgan Stanley Call 5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 2025-06-20 5.00 - - 0.28 7.19
Morgan Stanley Call 4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 4.00 - - 0.33 6.95
BVT Call 4.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 4.60 0.240 0.250 0.30 7.27
BVT Call 4.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 4.60 0.240 0.250 0.30 7.27
BVT Call 5.2 GLEN 20.06.2025   Call Glencore PLC ORD USD... 2025-06-20 5.20 0.149 0.159 0.29 7.46
BVT Call 5.2 GLEN 20.06.2025   Call Glencore PLC ORD USD... 2025-06-20 5.20 0.149 0.159 0.29 7.46
* Too many results found, please restrict the search by using the filter options.